130,460
-1,150 (-0,87%)

Koers WT PHYSPM BASKET

Laatste koers 130,460 Hoogste dagkoers (delayed) 132,500
Verschil -1,150 Laagste dagkoers (delayed) 130,460
Verschil % -0,87 Hoogste jaarkoers (delayed) 135,620
Open 132,470 Laagste jaarkoers (delayed) 87,250
Slot/vorige handelsdag 131,610 Volume 217
Laatste notering 15:32 Volume vorige handelsdag 108

Historie koers WT PHYSPM BASKET

Datum Open Laag Hoog Slot koers
26-02-2020 132,070 131,000 132,070 131,610
25-02-2020 131,250 131,030 132,000 131,940
24-02-2020 133,800 131,360 134,590 131,360
21-02-2020 132,330 131,610 133,500 131,610
20-02-2020 131,750 131,200 132,340 131,250
19-02-2020 135,620 131,070 135,620 131,210
18-02-2020 126,200 126,200 128,900 128,830
17-02-2020 124,140 124,140 125,730 125,730
14-02-2020 124,290 124,100 124,440 124,100
13-02-2020 122,810 122,810 124,530 124,040
12-02-2020 121,000 121,000 122,710 122,710
11-02-2020 121,770 121,320 122,100 121,320
10-02-2020 121,740 121,500 122,430 122,430
07-02-2020 120,680 120,360 120,950 120,950
06-02-2020 121,560 120,910 122,630 120,910
05-02-2020 122,330 121,900 122,710 122,040
04-02-2020 121,190 121,090 122,120 121,090
03-02-2020 119,430 119,000 119,560 119,460

Actuele Koers WT PHYSPM BASKET

Actuele koers Verschil Hoog (dag) Laag (dag)
130,460 -1,150 132,500 130,460

Indices

AEX 557,85 -23,93 -4,11% 16:08
AEX GR 1.936,82 -83,53 -4,13% 15:53
Dutch15-index 15.489,39 -640,54 -3,97% 15:53
AMX 866,07 -49,41 -5,40% 16:08
ASCX 980,96 -36,75 -3,61% 15:53
BEL 20 3.629,78 -200,56 -5,24% 16:08
Germany30^ 12.319,00 -455,88 -3,57% 16:08
UK100 6.766,10 -180,27 -2,60% 16:08
Citi ESTOXX 50 3.438,99 -87,03 -2,47% 16:08
Euro30-index 17.718,67 -697,02 -3,78% 15:53
US30 26.340,38 -613,01 -2,27% 16:07
Nasd100 8.654,65 -215,62 -2,43% 16:08
Citi Nikkei Indicatie 21.657,06 -591,26 -2,66% 16:04
Citi S&P 500 Indicatie 3.042,39 -73,22 -2,35% 16:05
EUR/USD 1,0988 +0,0105 +0,97% 16:08
BUND 176,72 +0,88 +0,50% 16:08
Brent 50,86 -1,94 -3,67% 16:08
Gold spot 1.654,24 +13,29 +0,81% 16:09
WTI 46,41 -2,28 -4,68% 16:08