Beleggen.nl Market Monitor
InloggenAanmelden
  1. Beleggen.nl
  2. Koers iShares Private Equity UETF beleggingsfonds - Realtime koersen iShares Private Equity UETF
23,180
-0,110 (-0,47%)

Koers iShares Private Equity UETF

Laatste koers 23,180 Hoogste dagkoers (delayed) 23,375
Verschil -0,110 Laagste dagkoers (delayed) 23,100
Verschil % -0,47 Hoogste jaarkoers (delayed) 23,455
Open 23,275 Laagste jaarkoers (delayed) 17,230
Slot/vorige handelsdag 23,290 Volume 29.763
Laatste notering 21 feb Volume vorige handelsdag 26.626

Historie koers iShares Private Equity UETF
« Vorige maand

Datum Open Laag Hoog Slot koers
21-02-2020 23,275 23,100 23,375 23,180
20-02-2020 23,400 23,290 23,405 23,290
19-02-2020 23,400 23,355 23,455 23,390
18-02-2020 23,225 23,175 23,365 23,275
17-02-2020 23,415 23,295 23,415 23,380
14-02-2020 23,330 23,275 23,370 23,370
13-02-2020 23,165 22,950 23,280 23,280
12-02-2020 23,065 23,065 23,215 23,105
11-02-2020 23,150 23,030 23,150 23,030
10-02-2020 22,725 22,705 22,915 22,915
07-02-2020 22,760 22,705 22,815 22,815
06-02-2020 22,965 22,680 22,965 22,740
05-02-2020 22,685 22,520 22,790 22,705
04-02-2020 22,315 22,315 22,565 22,550
03-02-2020 22,430 22,175 22,430 22,250

Actuele Koers iShares Private Equity UETF

Actuele koers Verschil Hoog (dag) Laag (dag)
23,180 -0,110 23,375 23,100

Indices

AEX 617,33 -4,79 -0,77% 21 feb
AEX GR 2.143,79 -16,66 -0,77% 21 feb
Dutch15-index 16.948,53 -184,63 -1,08% 21 feb
AMX 963,71 -9,85 -1,01% 21 feb
ASCX 1.075,09 -6,16 -0,57% 21 feb
BEL 20 4.078,44 -40,60 -0,99% 21 feb
Germany30^ 13.549,60 -114,40 -0,84% 08:10
UK100 7.396,36 0,00 0,00% 21 feb
Citi ESTOXX 50 3.792,84 -47,07 -1,23% 21 feb
Euro30-index 19.531,64 -215,37 -1,09% 21 feb
US30 28.995,97 0,00 0,00% 21 feb
Nasd100 9.444,16 0,00 0,00% 21 feb
Citi Nikkei Indicatie 23.226,99 -325,25 -1,38% 21 feb
Citi S&P 500 Indicatie 3.336,72 -35,00 -1,04% 21 feb
EUR/USD 1,0848 +0,0060 +0,56% 21 feb
BUND 174,96 0,00 0,00% 21 feb
Brent 57,77 0,00 0,00% 21 feb
Gold spot 1.643,40 0,00 0,00% 21 feb
WTI 53,30 0,00 0,00% 21 feb