Beleggen.nl Market Monitor
InloggenAanmelden
  1. Beleggen.nl
  2. Koers iShares MSCI Europe UETF (Dis) beleggingsfonds - Realtime koersen iShares MSCI Europe UETF (Dis)
26,500
-0,100 (-0,38%)

Koers iShares MSCI Europe UETF (Dis)

Laatste koers 26,500 Hoogste dagkoers (delayed) 26,670
Verschil -0,100 Laagste dagkoers (delayed) 26,385
Verschil % -0,38 Hoogste jaarkoers (delayed) 26,865
Open 26,530 Laagste jaarkoers (delayed) 22,775
Slot/vorige handelsdag 26,600 Volume 77.031
Laatste notering 21 feb Volume vorige handelsdag 149.836

Historie koers iShares MSCI Europe UETF (Dis)
« Vorige maand

Datum Open Laag Hoog Slot koers
21-02-2020 26,530 26,385 26,670 26,500
20-02-2020 26,850 26,600 26,850 26,600
19-02-2020 26,755 26,710 26,865 26,855
18-02-2020 26,500 26,500 26,705 26,660
17-02-2020 26,740 26,695 26,760 26,750
14-02-2020 26,700 26,640 26,765 26,665
13-02-2020 26,635 26,435 26,695 26,695
12-02-2020 26,640 26,625 26,790 26,785
11-02-2020 26,560 26,515 26,635 26,580
10-02-2020 26,310 26,235 26,360 26,355
07-02-2020 26,360 26,270 26,410 26,355
06-02-2020 26,550 26,360 26,550 26,410
05-02-2020 25,925 25,925 26,335 26,295
04-02-2020 25,685 25,685 25,970 25,970
03-02-2020 25,560 25,500 25,655 25,540

Actuele Koers iShares MSCI Europe UETF (Dis)

Actuele koers Verschil Hoog (dag) Laag (dag)
26,500 -0,100 26,670 26,385

Indices

AEX 617,33 -4,79 -0,77% 21 feb
AEX GR 2.143,79 -16,66 -0,77% 21 feb
Dutch15-index 16.948,53 -184,63 -1,08% 21 feb
AMX 963,71 -9,85 -1,01% 21 feb
ASCX 1.075,09 -6,16 -0,57% 21 feb
BEL 20 4.078,44 -40,60 -0,99% 21 feb
Germany30^ 13.550,10 -113,90 -0,83% 07:41
UK100 7.396,36 0,00 0,00% 21 feb
Citi ESTOXX 50 3.792,84 -47,07 -1,23% 21 feb
Euro30-index 19.531,64 -215,37 -1,09% 21 feb
US30 28.995,97 0,00 0,00% 21 feb
Nasd100 9.444,16 0,00 0,00% 21 feb
Citi Nikkei Indicatie 23.226,99 -325,25 -1,38% 21 feb
Citi S&P 500 Indicatie 3.336,72 -35,00 -1,04% 21 feb
EUR/USD 1,0848 +0,0060 +0,56% 21 feb
BUND 174,96 0,00 0,00% 21 feb
Brent 57,77 0,00 0,00% 21 feb
Gold spot 1.643,40 0,00 0,00% 21 feb
WTI 53,30 0,00 0,00% 21 feb