28,535
-0,660 (-2,26%)

Koers iShares BRIC 50 UETF

Laatste koers 28,535 Hoogste dagkoers (delayed) 28,950
Verschil -0,660 Laagste dagkoers (delayed) 28,490
Verschil % -2,26 Hoogste jaarkoers (delayed) 31,420
Open 28,920 Laagste jaarkoers (delayed) 25,335
Slot/vorige handelsdag 29,195 Volume 2.095
Laatste notering 14:25 Volume vorige handelsdag 2.116

Historie koers iShares BRIC 50 UETF

Datum Open Laag Hoog Slot koers
26-02-2020 28,900 28,540 29,410 29,195
25-02-2020 29,355 28,970 29,425 28,970
24-02-2020 29,345 28,750 29,345 28,890
21-02-2020 30,255 30,030 30,365 30,120
20-02-2020 30,885 30,510 30,885 30,510
19-02-2020 30,665 30,665 30,900 30,860
18-02-2020 30,355 30,350 30,550 30,390
17-02-2020 30,800 30,800 30,950 30,900
14-02-2020 30,700 30,575 30,805 30,595
13-02-2020 30,625 30,435 30,705 30,705
12-02-2020 30,500 30,500 30,815 30,815
11-02-2020 30,180 30,180 30,415 30,390
10-02-2020 29,930 29,630 29,930 29,830
07-02-2020 29,965 29,555 30,030 29,755
06-02-2020 30,105 29,980 30,255 30,045
05-02-2020 29,615 29,495 30,245 29,880
04-02-2020 29,375 29,370 29,845 29,815
03-02-2020 28,620 28,600 28,920 28,880

Actuele Koers iShares BRIC 50 UETF

Actuele koers Verschil Hoog (dag) Laag (dag)
28,535 -0,660 28,950 28,490

Indices

AEX 560,94 -20,84 -3,58% 14:42
AEX GR 1.952,83 -67,52 -3,34% 14:27
Dutch15-index 15.619,57 -510,36 -3,16% 14:27
AMX 870,43 -45,05 -4,92% 14:42
ASCX 986,80 -30,91 -3,04% 14:27
BEL 20 3.637,56 -192,78 -5,03% 14:43
Germany30^ 12.382,70 -392,18 -3,07% 14:42
UK100 6.822,84 -123,53 -1,78% 14:42
Citi ESTOXX 50 3.459,99 -66,03 -1,87% 14:42
Euro30-index 17.859,65 -556,04 -3,02% 14:27
US30 26.563,62 -389,77 -1,45% 14:42
Nasd100 8.706,25 -164,02 -1,85% 14:42
Citi Nikkei Indicatie 21.787,06 -461,26 -2,07% 14:42
Citi S&P 500 Indicatie 3.068,50 -47,11 -1,51% 14:42
EUR/USD 1,0969 +0,0087 +0,80% 14:42
BUND 176,50 +0,66 +0,38% 14:42
Brent 51,23 -1,57 -2,97% 14:42
Gold spot 1.650,14 +9,18 +0,56% 14:42
WTI 47,15 -1,54 -3,16% 14:42