15,470
+0,095 (+0,62%)

Koers iShares MSCI Latin Americ UETF

Laatste koers 15,470 Hoogste dagkoers (delayed) 15,520
Verschil +0,095 Laagste dagkoers (delayed) 15,470
Verschil % +0,62 Hoogste jaarkoers (delayed) 17,139
Open 15,498 Laagste jaarkoers (delayed) 14,070
Slot/vorige handelsdag 15,375 Volume 85
Laatste notering 09:26 Volume vorige handelsdag 870

Historie koers iShares MSCI Latin Americ UETF

Datum Open Laag Hoog Slot koers
24-02-2020 15,744 15,351 15,744 15,375
21-02-2020 16,160 15,970 16,200 16,024
20-02-2020 16,515 16,358 16,515 16,358
19-02-2020 16,499 16,427 16,533 16,475
18-02-2020 16,400 16,290 16,403 16,290
17-02-2020 16,573 16,461 16,617 16,540
14-02-2020 16,545 16,470 16,624 16,510
13-02-2020 16,434 16,268 16,530 16,494
12-02-2020 16,390 16,374 16,500 16,460
11-02-2020 16,156 16,156 16,436 16,390
10-02-2020 16,109 16,000 16,190 16,160
07-02-2020 16,380 16,090 16,380 16,215
06-02-2020 16,688 16,411 16,725 16,455
05-02-2020 16,335 16,335 16,805 16,637
04-02-2020 16,409 16,343 16,529 16,465
03-02-2020 15,896 15,855 16,320 16,250

Actuele Koers iShares MSCI Latin Americ UETF

Actuele koers Verschil Hoog (dag) Laag (dag)
15,470 +0,095 15,520 15,470

Indices

AEX 592,39 -0,91 -0,15% 10:48
AEX GR 2.053,41 -6,93 -0,34% 10:33
Dutch15-index 16.343,49 -48,15 -0,29% 10:33
AMX 916,90 -3,13 -0,34% 10:48
ASCX 1.029,18 -4,52 -0,44% 10:33
BEL 20 3.895,41 -22,23 -0,57% 10:48
Germany30^ 13.008,60 -26,64 -0,20% 10:48
UK100 7.120,30 +7,77 +0,11% 10:48
Citi ESTOXX 50 3.635,91 +7,97 +0,22% 10:47
Euro30-index 18.649,16 -89,49 -0,48% 10:33
US30 28.072,12 +102,69 +0,37% 10:48
Nasd100 9.141,65 +59,66 +0,66% 10:48
Citi Nikkei Indicatie 22.493,74 +311,99 +1,41% 10:48
Citi S&P 500 Indicatie 3.239,14 +12,55 +0,39% 10:48
EUR/USD 1,0851 +0,0000 +0,00% 10:48
BUND 175,74 +0,12 +0,07% 10:48
Brent 55,77 +0,22 +0,40% 10:48
Gold spot 1.649,24 -10,01 -0,60% 10:48
WTI 51,42 +0,16 +0,31% 10:48