Beleggen.nl Market Monitor
InloggenAanmelden
  1. Beleggen.nl
  2. Koers ETFS DAX Gold Mining UETF beleggingsfonds - Realtime koersen ETFS DAX Gold Mining UETF
27,620
-0,130 (-0,47%)

Koers ETFS DAX Gold Mining UETF

Laatste koers 27,620 Hoogste dagkoers (delayed) 27,885
Verschil -0,130 Laagste dagkoers (delayed) 27,620
Verschil % -0,47 Hoogste jaarkoers (delayed) 30,125
Open 27,885 Laagste jaarkoers (delayed) 18,020
Slot/vorige handelsdag 27,750 Volume 5.475
Laatste notering 14:44 Volume vorige handelsdag 36.001

Historie koers ETFS DAX Gold Mining UETF
« Vorige maand

Datum Open Laag Hoog Slot koers
26-02-2020 27,845 27,480 28,250 27,750
25-02-2020 28,390 28,200 28,770 28,480
24-02-2020 29,515 29,020 30,125 29,200
21-02-2020 28,300 28,250 28,750 28,620
20-02-2020 27,950 27,930 28,330 28,115
19-02-2020 27,590 27,590 28,060 27,825
18-02-2020 27,105 26,740 27,250 27,250
17-02-2020 26,675 26,590 26,850 26,765
14-02-2020 26,700 26,600 26,780 26,635
13-02-2020 26,680 26,565 26,730 26,685
12-02-2020 26,495 26,290 26,600 26,480
11-02-2020 26,385 26,235 26,620 26,410
10-02-2020 26,000 26,000 26,495 26,495
07-02-2020 26,200 26,025 26,495 26,025
06-02-2020 25,930 25,930 26,200 26,105
05-02-2020 26,120 25,825 26,120 26,105
04-02-2020 26,510 25,770 26,510 25,800
03-02-2020 26,510 25,970 26,510 26,370

Actuele Koers ETFS DAX Gold Mining UETF

Actuele koers Verschil Hoog (dag) Laag (dag)
27,620 -0,130 27,885 27,620

Indices

AEX 558,02 -23,76 -4,08% 15:33
AEX GR 1.940,36 -79,99 -3,96% 15:19
Dutch15-index 15.514,12 -615,80 -3,82% 15:18
AMX 866,79 -48,69 -5,32% 15:33
ASCX 982,85 -34,86 -3,43% 15:19
BEL 20 3.618,11 -212,23 -5,54% 15:34
Germany30^ 12.310,60 -464,28 -3,63% 15:33
UK100 6.792,72 -153,65 -2,21% 15:34
Citi ESTOXX 50 3.440,99 -85,03 -2,41% 15:32
Euro30-index 17.735,71 -679,98 -3,69% 15:18
US30 26.496,63 -456,76 -1,69% 15:30
Nasd100 8.638,64 -231,63 -2,61% 15:33
Citi Nikkei Indicatie 21.672,06 -576,26 -2,59% 15:32
Citi S&P 500 Indicatie 3.048,00 -67,61 -2,17% 15:33
EUR/USD 1,0974 +0,0092 +0,84% 15:33
BUND 176,71 +0,87 +0,49% 15:33
Brent 50,63 -2,17 -4,11% 15:33
Gold spot 1.651,03 +10,08 +0,61% 15:33
WTI 46,31 -2,38 -4,89% 15:34