63,640
+0,640 (+1,02%)

Koers ETFS Russell 2000 UETF

Laatste koers 63,640 Hoogste dagkoers (delayed) 63,640
Verschil +0,640 Laagste dagkoers (delayed) 63,640
Verschil % +1,02 Hoogste jaarkoers (delayed) 65,940
Open 63,640 Laagste jaarkoers (delayed) 54,570
Slot/vorige handelsdag 63,000 Volume 25
Laatste notering 09:05 Volume vorige handelsdag 0

Historie koers ETFS Russell 2000 UETF

Datum Open Laag Hoog Slot koers
24-02-2020 63,940 63,000 63,940 63,000
21-02-2020 65,600 65,110 65,600 65,110
20-02-2020 65,910 65,280 65,910 65,280
19-02-2020 65,670 65,670 65,940 65,940
18-02-2020 65,150 65,150 65,650 65,210
17-02-2020 65,500 65,500 65,550 65,550
14-02-2020 65,820 65,530 65,820 65,530
13-02-2020 64,870 64,870 65,400 65,400
12-02-2020 64,710 64,710 65,000 64,970
11-02-2020 64,360 64,360 64,510 64,490
10-02-2020 63,580 63,580 63,920 63,920
07-02-2020 64,150 63,660 64,150 63,830
06-02-2020 64,530 64,290 64,530 64,290
05-02-2020 62,980 62,980 63,890 63,890
04-02-2020 62,480 62,480 63,040 63,040
03-02-2020 61,620 61,620 61,880 61,880

Actuele Koers ETFS Russell 2000 UETF

Actuele koers Verschil Hoog (dag) Laag (dag)
63,640 +0,640 63,640 63,640

Indices

AEX 589,80 -3,50 -0,59% 11:26
AEX GR 2.052,21 -8,13 -0,39% 11:11
Dutch15-index 16.321,07 -70,57 -0,43% 11:11
AMX 913,31 -6,72 -0,73% 11:26
ASCX 1.026,63 -7,07 -0,68% 11:11
BEL 20 3.873,14 -44,50 -1,14% 11:26
Germany30^ 12.949,80 -85,44 -0,66% 11:26
UK100 7.098,35 -14,18 -0,20% 11:26
Citi ESTOXX 50 3.619,41 -8,53 -0,24% 11:26
Euro30-index 18.641,28 -97,36 -0,52% 11:11
US30 27.999,13 +29,70 +0,11% 11:26
Nasd100 9.109,40 +27,41 +0,30% 11:26
Citi Nikkei Indicatie 22.413,74 +231,99 +1,05% 11:26
Citi S&P 500 Indicatie 3.231,27 +4,68 +0,15% 11:26
EUR/USD 1,0841 -0,0011 -0,10% 11:26
BUND 175,95 +0,33 +0,19% 11:26
Brent 55,71 +0,16 +0,29% 11:26
Gold spot 1.653,44 -5,82 -0,35% 11:26
WTI 51,34 +0,08 +0,16% 11:26