194,870
-0,030 (-0,02%)

Koers iShares $ Treas Bond 7-10 UETF

Laatste koers 194,870 Hoogste dagkoers (delayed) 194,870
Verschil -0,030 Laagste dagkoers (delayed) 194,870
Verschil % -0,02 Hoogste jaarkoers (delayed) 195,670
Open 194,870 Laagste jaarkoers (delayed) 168,450
Slot/vorige handelsdag 194,900 Volume 11
Laatste notering 09:05 Volume vorige handelsdag 4.686

Historie koers iShares $ Treas Bond 7-10 UETF

Datum Open Laag Hoog Slot koers
24-02-2020 195,210 194,860 195,670 194,900
21-02-2020 194,430 193,470 194,430 193,470
20-02-2020 193,370 193,170 194,100 194,100
19-02-2020 193,220 193,100 193,600 193,240
18-02-2020 192,890 192,720 193,220 193,170
17-02-2020 192,440 191,680 192,440 192,160
14-02-2020 191,880 191,880 192,080 192,080
13-02-2020 190,730 190,730 191,920 191,430
12-02-2020 190,270 190,000 190,520 190,520
11-02-2020 190,850 190,630 191,090 190,760
10-02-2020 190,320 190,320 191,220 191,220
07-02-2020 189,420 189,420 190,000 189,980
06-02-2020 188,030 188,030 188,830 188,650
05-02-2020 188,690 188,000 188,690 188,540
04-02-2020 188,800 188,110 188,800 188,460
03-02-2020 187,860 187,860 189,010 188,900

Actuele Koers iShares $ Treas Bond 7-10 UETF

Actuele koers Verschil Hoog (dag) Laag (dag)
194,870 -0,030 194,870 194,870

Indices

AEX 595,83 +2,53 +0,43% 09:33
AEX GR 2.068,52 +8,18 +0,40% 09:18
Dutch15-index 16.463,20 +71,56 +0,44% 09:18
AMX 922,72 +2,69 +0,29% 09:33
ASCX 1.041,15 +7,45 +0,72% 09:18
BEL 20 3.935,93 +18,29 +0,47% 09:33
Germany30^ 13.064,80 +29,56 +0,23% 09:33
UK100 7.177,34 +64,81 +0,91% 09:33
Citi ESTOXX 50 3.656,91 +28,97 +0,80% 09:33
Euro30-index 18.792,43 +53,78 +0,29% 09:18
US30 28.167,61 +198,18 +0,71% 09:33
Nasd100 9.179,14 +97,15 +1,07% 09:33
Citi Nikkei Indicatie 22.633,75 +452,00 +2,04% 09:33
Citi S&P 500 Indicatie 3.250,76 +24,17 +0,75% 09:33
EUR/USD 1,0864 +0,0012 +0,11% 09:33
BUND 175,64 +0,02 +0,01% 09:33
Brent 56,00 +0,45 +0,81% 09:33
Gold spot 1.646,82 -12,43 -0,75% 09:33
WTI 51,55 +0,29 +0,57% 09:33