159,150
0,000 (0,00%)

Koers iShares Euro Covered Bond UETF

Laatste koers 159,150 Hoogste dagkoers (delayed) 159,420
Verschil 0,000 Laagste dagkoers (delayed) 159,100
Verschil % 0,00 Hoogste jaarkoers (delayed) 161,420
Open 159,100 Laagste jaarkoers (delayed) 154,290
Slot/vorige handelsdag 159,150 Volume 3.663
Laatste notering 24 feb Volume vorige handelsdag 3.663

Historie koers iShares Euro Covered Bond UETF

Datum Open Laag Hoog Slot koers
24-02-2020 159,100 159,100 159,420 159,150
21-02-2020 159,360 159,040 159,360 159,090
20-02-2020 159,100 158,930 159,190 159,080
19-02-2020 158,860 158,860 159,090 158,870
18-02-2020 158,890 158,860 159,090 158,980
17-02-2020 158,780 158,780 158,930 158,890
14-02-2020 158,700 158,700 158,890 158,890
13-02-2020 158,470 158,470 158,860 158,620
12-02-2020 158,790 158,570 158,790 158,660
11-02-2020 158,690 158,640 158,820 158,710
10-02-2020 158,080 158,080 158,720 158,710
07-02-2020 158,430 158,430 158,730 158,560
06-02-2020 158,430 158,300 158,490 158,370
05-02-2020 158,860 158,450 158,860 158,510
04-02-2020 158,910 158,650 158,910 158,660
03-02-2020 158,720 158,720 159,010 158,880

Actuele Koers iShares Euro Covered Bond UETF

Actuele koers Verschil Hoog (dag) Laag (dag)
159,150 0,000 159,420 159,100

Indices

AEX 595,45 +2,15 +0,36% 09:20
AEX GR 2.073,58 +13,24 +0,64% 09:04
Dutch15-index 16.479,14 +87,50 +0,53% 09:04
AMX 925,28 +5,25 +0,57% 09:19
ASCX 1.040,11 +6,41 +0,62% 09:04
BEL 20 3.942,19 +24,55 +0,63% 09:19
Germany30^ 13.075,10 +39,86 +0,31% 09:19
UK100 7.169,03 +56,50 +0,79% 09:19
Citi ESTOXX 50 3.655,91 +27,97 +0,77% 09:19
Euro30-index 18.829,49 +90,84 +0,48% 09:04
US30 28.163,11 +193,68 +0,69% 09:19
Nasd100 9.181,52 +99,53 +1,10% 09:20
Citi Nikkei Indicatie 22.613,75 +432,00 +1,95% 09:20
Citi S&P 500 Indicatie 3.250,01 +23,42 +0,73% 09:19
EUR/USD 1,0856 +0,0005 +0,04% 09:20
BUND 175,58 -0,04 -0,02% 09:20
Brent 56,06 +0,51 +0,92% 09:19
Gold spot 1.646,71 -12,54 -0,76% 09:20
WTI 51,60 +0,34 +0,66% 09:19