128,600
-0,130 (-0,10%)

Koers iShares € Aggregate Bond UETF

Laatste koers 128,600 Hoogste dagkoers (delayed) 128,950
Verschil -0,130 Laagste dagkoers (delayed) 128,500
Verschil % -0,10 Hoogste jaarkoers (delayed) 130,440
Open 128,950 Laagste jaarkoers (delayed) 120,940
Slot/vorige handelsdag 128,730 Volume 682
Laatste notering 15:05 Volume vorige handelsdag 1.363

Historie koers iShares € Aggregate Bond UETF

Datum Open Laag Hoog Slot koers
26-02-2020 129,360 128,540 129,360 128,730
25-02-2020 128,960 128,840 129,000 128,920
24-02-2020 129,000 128,810 129,170 128,810
21-02-2020 128,730 128,730 129,000 128,880
20-02-2020 128,490 128,490 128,800 128,710
19-02-2020 128,520 128,520 128,590 128,590
18-02-2020 128,600 128,320 128,640 128,350
17-02-2020 127,930 127,930 128,460 128,240
14-02-2020 128,080 128,080 128,540 128,400
13-02-2020 128,550 128,190 128,550 128,190
12-02-2020 128,080 128,010 128,250 128,250
11-02-2020 128,210 128,030 128,210 128,090
10-02-2020 128,500 128,060 128,500 128,170
07-02-2020 127,890 127,890 128,180 128,100
06-02-2020 127,990 127,700 127,990 127,800
05-02-2020 128,310 127,810 128,310 127,900
04-02-2020 128,310 128,030 128,310 128,240
03-02-2020 128,420 128,200 128,470 128,390

Actuele Koers iShares € Aggregate Bond UETF

Actuele koers Verschil Hoog (dag) Laag (dag)
128,600 -0,130 128,950 128,500

Indices

AEX 560,26 -21,52 -3,70% 15:41
AEX GR 1.941,87 -78,48 -3,88% 15:26
Dutch15-index 15.527,58 -602,35 -3,73% 15:26
AMX 870,40 -45,08 -4,92% 15:41
ASCX 983,52 -34,19 -3,36% 15:26
BEL 20 3.638,49 -191,85 -5,01% 15:41
Germany30^ 12.371,10 -403,78 -3,16% 15:40
UK100 6.807,06 -139,31 -2,01% 15:40
Citi ESTOXX 50 3.443,99 -82,03 -2,33% 15:36
Euro30-index 17.748,63 -667,07 -3,62% 15:26
US30 26.526,63 -426,76 -1,58% 15:41
Nasd100 8.688,38 -181,89 -2,05% 15:38
Citi Nikkei Indicatie 21.757,06 -491,26 -2,21% 15:40
Citi S&P 500 Indicatie 3.065,13 -50,48 -1,62% 15:40
EUR/USD 1,0977 +0,0094 +0,87% 15:41
BUND 176,68 +0,84 +0,48% 15:41
Brent 50,89 -1,91 -3,62% 15:41
Gold spot 1.651,93 +10,98 +0,67% 15:41
WTI 46,52 -2,17 -4,46% 15:40