134,460
-0,220 (-0,16%)

Koers iShares Core Euro Corp Bd UETF

Laatste koers 134,460 Hoogste dagkoers (delayed) 134,700
Verschil -0,220 Laagste dagkoers (delayed) 134,460
Verschil % -0,16 Hoogste jaarkoers (delayed) 135,950
Open 134,620 Laagste jaarkoers (delayed) 129,340
Slot/vorige handelsdag 134,680 Volume 72.738
Laatste notering 14:12 Volume vorige handelsdag 74.065

Historie koers iShares Core Euro Corp Bd UETF

Datum Open Laag Hoog Slot koers
26-02-2020 134,700 134,260 134,830 134,680
25-02-2020 135,070 134,780 135,090 134,780
24-02-2020 135,200 134,880 135,250 135,050
21-02-2020 135,200 135,050 135,230 135,160
20-02-2020 135,130 135,080 135,290 135,290
19-02-2020 134,980 134,980 135,240 135,240
18-02-2020 135,320 134,980 135,320 135,000
17-02-2020 135,000 134,940 135,130 135,120
14-02-2020 134,860 134,860 135,110 135,040
13-02-2020 135,000 134,840 135,030 134,850
12-02-2020 134,880 134,750 134,950 134,880
11-02-2020 135,010 134,840 135,030 134,910
10-02-2020 134,710 134,700 135,040 134,980
07-02-2020 134,830 134,670 134,910 134,680
06-02-2020 134,730 134,710 134,850 134,750
05-02-2020 135,000 134,700 135,000 134,780
04-02-2020 134,820 134,800 134,970 134,920
03-02-2020 134,950 134,800 134,990 134,960

Actuele Koers iShares Core Euro Corp Bd UETF

Actuele koers Verschil Hoog (dag) Laag (dag)
134,460 -0,220 134,700 134,460

Indices

AEX 562,61 -19,17 -3,30% 14:33
AEX GR 1.949,31 -71,04 -3,52% 14:18
Dutch15-index 15.591,71 -538,22 -3,34% 14:18
AMX 871,97 -43,51 -4,75% 14:33
ASCX 987,07 -30,64 -3,01% 14:18
BEL 20 3.647,36 -182,98 -4,78% 14:33
Germany30^ 12.415,20 -359,68 -2,82% 14:33
UK100 6.835,84 -110,53 -1,59% 14:33
Citi ESTOXX 50 3.468,99 -57,03 -1,62% 14:33
Euro30-index 17.837,50 -578,20 -3,14% 14:18
US30 26.584,62 -368,77 -1,37% 14:33
Nasd100 8.711,87 -158,40 -1,79% 14:33
Citi Nikkei Indicatie 21.822,06 -426,26 -1,92% 14:33
Citi S&P 500 Indicatie 3.071,25 -44,36 -1,42% 14:33
EUR/USD 1,0963 +0,0080 +0,73% 14:33
BUND 176,44 +0,60 +0,34% 14:33
Brent 51,34 -1,46 -2,77% 14:33
Gold spot 1.650,36 +9,40 +0,57% 14:33
WTI 47,32 -1,37 -2,81% 14:33