53,015
-1,665 (-3,04%)

Koers iShares MSCI Europe UETF (Acc)

Laatste koers 53,015 Hoogste dagkoers (delayed) 53,920
Verschil -1,665 Laagste dagkoers (delayed) 52,800
Verschil % -3,04 Hoogste jaarkoers (delayed) 58,585
Open 53,540 Laagste jaarkoers (delayed) 48,755
Slot/vorige handelsdag 54,680 Volume 17.645
Laatste notering 14:31 Volume vorige handelsdag 40.262

Historie koers iShares MSCI Europe UETF (Acc)

Datum Open Laag Hoog Slot koers
26-02-2020 54,270 53,120 54,680 54,680
25-02-2020 55,855 54,635 55,990 54,635
24-02-2020 56,420 55,355 56,450 55,595
21-02-2020 57,865 57,550 58,180 57,775
20-02-2020 58,570 58,120 58,570 58,120
19-02-2020 58,375 58,350 58,585 58,585
18-02-2020 57,970 57,815 58,225 58,100
17-02-2020 58,350 58,230 58,425 58,350
14-02-2020 58,195 58,145 58,405 58,175
13-02-2020 58,200 57,660 58,275 58,275
12-02-2020 58,015 57,950 58,285 58,285
11-02-2020 57,750 57,700 57,980 57,890
10-02-2020 57,170 57,100 57,395 57,395
07-02-2020 57,435 57,185 57,445 57,355
06-02-2020 57,665 57,335 57,665 57,515
05-02-2020 56,365 56,365 57,320 57,255
04-02-2020 55,940 55,940 56,565 56,565
03-02-2020 55,575 55,450 55,805 55,595

Actuele Koers iShares MSCI Europe UETF (Acc)

Actuele koers Verschil Hoog (dag) Laag (dag)
53,015 -1,665 53,920 52,800

Indices

AEX 560,74 -21,04 -3,62% 14:56
AEX GR 1.947,14 -73,21 -3,62% 14:41
Dutch15-index 15.575,25 -554,67 -3,44% 14:41
AMX 871,33 -44,15 -4,82% 14:56
ASCX 985,85 -31,86 -3,13% 14:41
BEL 20 3.638,37 -191,97 -5,01% 14:56
Germany30^ 12.381,00 -393,88 -3,08% 14:56
UK100 6.817,97 -128,40 -1,85% 14:56
Citi ESTOXX 50 3.457,99 -68,03 -1,93% 14:56
Euro30-index 17.790,86 -624,83 -3,39% 14:41
US30 26.549,63 -403,76 -1,50% 14:56
Nasd100 8.685,25 -185,02 -2,09% 14:56
Citi Nikkei Indicatie 21.772,06 -476,26 -2,14% 14:56
Citi S&P 500 Indicatie 3.063,63 -51,98 -1,67% 14:56
EUR/USD 1,0972 +0,0090 +0,82% 14:56
BUND 176,51 +0,67 +0,38% 14:56
Brent 51,14 -1,66 -3,14% 14:56
Gold spot 1.651,31 +10,36 +0,63% 14:56
WTI 46,91 -1,78 -3,66% 14:56