59,530
-0,375 (-0,63%)

Koers iShares Core MSCI World UETF

Laatste koers 59,530 Hoogste dagkoers (delayed) 60,035
Verschil -0,375 Laagste dagkoers (delayed) 59,230
Verschil % -0,63 Hoogste jaarkoers (delayed) 60,575
Open 59,840 Laagste jaarkoers (delayed) 47,850
Slot/vorige handelsdag 59,905 Volume 81.873
Laatste notering 21 feb Volume vorige handelsdag 91.111

Historie koers iShares Core MSCI World UETF

Datum Open Laag Hoog Slot koers
21-02-2020 59,840 59,230 60,035 59,530
20-02-2020 60,490 59,905 60,530 59,905
19-02-2020 60,340 60,260 60,575 60,565
18-02-2020 59,930 59,870 60,250 59,950
17-02-2020 60,310 60,210 60,360 60,345
14-02-2020 60,220 60,000 60,295 60,160
13-02-2020 59,760 59,490 60,160 60,160
12-02-2020 59,680 59,610 59,965 59,945
11-02-2020 59,570 59,460 59,775 59,605
10-02-2020 58,830 58,680 59,210 59,165
07-02-2020 59,000 58,710 59,085 59,025
06-02-2020 59,070 58,760 59,125 59,050
05-02-2020 57,910 57,890 58,700 58,610
04-02-2020 57,450 57,440 58,080 58,080
03-02-2020 56,920 56,720 57,335 57,050

Actuele Koers iShares Core MSCI World UETF

Actuele koers Verschil Hoog (dag) Laag (dag)
59,530 -0,375 60,035 59,230

Indices

AEX 617,33 -4,79 -0,77% 21 feb
AEX GR 2.143,79 -16,66 -0,77% 21 feb
Dutch15-index 16.948,53 -184,63 -1,08% 21 feb
AMX 963,71 -9,85 -1,01% 21 feb
ASCX 1.075,09 -6,16 -0,57% 21 feb
BEL 20 4.078,44 -40,60 -0,99% 21 feb
Germany30^ 13.550,00 -114,00 -0,83% 07:49
UK100 7.396,36 0,00 0,00% 21 feb
Citi ESTOXX 50 3.792,84 -47,07 -1,23% 21 feb
Euro30-index 19.531,64 -215,37 -1,09% 21 feb
US30 28.995,97 0,00 0,00% 21 feb
Nasd100 9.444,16 0,00 0,00% 21 feb
Citi Nikkei Indicatie 23.226,99 -325,25 -1,38% 21 feb
Citi S&P 500 Indicatie 3.336,72 -35,00 -1,04% 21 feb
EUR/USD 1,0848 +0,0060 +0,56% 21 feb
BUND 174,96 0,00 0,00% 21 feb
Brent 57,77 0,00 0,00% 21 feb
Gold spot 1.643,40 0,00 0,00% 21 feb
WTI 53,30 0,00 0,00% 21 feb