31,390
+0,350 (+1,13%)

Koers iShares MSCI Emerg Mkts UETF

Laatste koers 31,390 Hoogste dagkoers (delayed) 31,570
Verschil +0,350 Laagste dagkoers (delayed) 31,390
Verschil % +1,13 Hoogste jaarkoers (delayed) 33,540
Open 31,565 Laagste jaarkoers (delayed) 27,220
Slot/vorige handelsdag 31,040 Volume 3.658
Laatste notering 10:00 Volume vorige handelsdag 21.245

Historie koers iShares MSCI Emerg Mkts UETF

Datum Open Laag Hoog Slot koers
24-02-2020 31,660 30,970 31,660 31,040
21-02-2020 32,445 32,230 32,535 32,355
20-02-2020 33,190 32,540 33,190 32,540
19-02-2020 33,180 33,000 33,180 33,090
18-02-2020 32,775 32,670 32,870 32,760
17-02-2020 33,195 33,130 33,230 33,180
14-02-2020 33,115 32,950 33,120 32,975
13-02-2020 32,920 32,700 33,000 33,000
12-02-2020 32,850 32,850 33,110 33,110
11-02-2020 32,555 32,470 32,810 32,710
10-02-2020 32,175 32,025 32,215 32,205
07-02-2020 32,310 31,940 32,370 32,055
06-02-2020 32,610 32,345 32,620 32,450
05-02-2020 31,850 31,850 32,570 32,275
04-02-2020 31,730 31,730 32,100 32,100
03-02-2020 30,830 30,800 31,195 31,055

Actuele Koers iShares MSCI Emerg Mkts UETF

Actuele koers Verschil Hoog (dag) Laag (dag)
31,390 +0,350 31,570 31,390

Indices

AEX 591,69 -1,61 -0,27% 10:38
AEX GR 2.054,59 -5,75 -0,28% 10:23
Dutch15-index 16.350,29 -41,35 -0,25% 10:23
AMX 915,44 -4,59 -0,50% 10:38
ASCX 1.028,93 -4,77 -0,46% 10:23
BEL 20 3.894,16 -23,48 -0,60% 10:38
Germany30^ 12.999,70 -35,54 -0,27% 10:38
UK100 7.119,05 +6,52 +0,09% 10:38
Citi ESTOXX 50 3.632,91 +4,97 +0,14% 10:38
Euro30-index 18.675,18 -63,46 -0,34% 10:23
US30 28.062,62 +93,19 +0,33% 10:38
Nasd100 9.137,40 +55,41 +0,61% 10:38
Citi Nikkei Indicatie 22.488,74 +306,99 +1,38% 10:38
Citi S&P 500 Indicatie 3.238,02 +11,43 +0,35% 10:38
EUR/USD 1,0858 +0,0007 +0,06% 10:38
BUND 175,75 +0,13 +0,07% 10:38
Brent 55,69 +0,14 +0,25% 10:38
Gold spot 1.650,62 -8,63 -0,52% 10:38
WTI 51,34 +0,08 +0,16% 10:38