163,960
+0,450 (+0,28%)

Koers iShares € Gov Bond 5-7 UETF

Laatste koers 163,960 Hoogste dagkoers (delayed) 163,960
Verschil +0,450 Laagste dagkoers (delayed) 163,960
Verschil % +0,28 Hoogste jaarkoers (delayed) 165,870
Open 163,960 Laagste jaarkoers (delayed) 155,960
Slot/vorige handelsdag 163,510 Volume 17
Laatste notering 09:52 Volume vorige handelsdag 16.672

Historie koers iShares € Gov Bond 5-7 UETF

Datum Open Laag Hoog Slot koers
26-02-2020 163,980 163,510 163,980 163,510
25-02-2020 163,990 163,990 164,060 164,060
24-02-2020 164,040 163,990 164,200 163,990
21-02-2020 164,070 163,970 164,110 163,980
20-02-2020 163,860 163,780 164,060 164,060
19-02-2020 163,770 163,770 163,920 163,920
18-02-2020 164,040 163,760 164,040 163,880
17-02-2020 163,770 163,770 163,960 163,850
14-02-2020 163,860 163,860 163,900 163,900
13-02-2020 163,870 163,800 163,940 163,850
12-02-2020 163,530 163,530 163,880 163,880
11-02-2020 163,600 163,580 163,750 163,660
10-02-2020 163,720 163,630 163,820 163,810
07-02-2020 163,660 163,630 163,750 163,630
06-02-2020 163,370 163,310 163,480 163,480
05-02-2020 163,830 163,490 163,830 163,490
04-02-2020 163,770 163,610 163,780 163,760
03-02-2020 164,170 163,850 164,170 163,850

Actuele Koers iShares € Gov Bond 5-7 UETF

Actuele koers Verschil Hoog (dag) Laag (dag)
163,960 +0,450 163,960 163,960

Indices

AEX 561,50 -20,28 -3,49% 14:26
AEX GR 1.950,47 -69,88 -3,46% 14:11
Dutch15-index 15.598,15 -531,78 -3,30% 14:11
AMX 871,37 -44,11 -4,82% 14:26
ASCX 987,69 -30,02 -2,95% 14:11
BEL 20 3.638,54 -191,80 -5,01% 14:26
Germany30^ 12.397,70 -377,18 -2,95% 14:26
UK100 6.816,87 -129,50 -1,86% 14:26
Citi ESTOXX 50 3.463,99 -62,03 -1,76% 14:26
Euro30-index 17.847,79 -567,91 -3,08% 14:11
US30 26.528,63 -424,76 -1,58% 14:26
Nasd100 8.692,00 -178,27 -2,01% 14:26
Citi Nikkei Indicatie 21.787,06 -461,26 -2,07% 14:26
Citi S&P 500 Indicatie 3.066,25 -49,36 -1,58% 14:26
EUR/USD 1,0965 +0,0083 +0,76% 14:26
BUND 176,50 +0,66 +0,38% 14:26
Brent 51,24 -1,56 -2,95% 14:26
Gold spot 1.652,12 +11,17 +0,68% 14:26
WTI 47,17 -1,52 -3,12% 14:26