197,000
+0,090 (+0,05%)

Koers iShares € Gov Bond 10-15 UETF

Laatste koers 197,000 Hoogste dagkoers (delayed) 197,090
Verschil +0,090 Laagste dagkoers (delayed) 197,000
Verschil % +0,05 Hoogste jaarkoers (delayed) 200,100
Open 197,090 Laagste jaarkoers (delayed) 173,440
Slot/vorige handelsdag 196,910 Volume 10
Laatste notering 10:12 Volume vorige handelsdag 50

Historie koers iShares € Gov Bond 10-15 UETF

Datum Open Laag Hoog Slot koers
26-02-2020 197,320 196,910 197,320 196,910
25-02-2020 197,320 197,320 197,600 197,600
24-02-2020 197,260 197,260 197,490 197,490
21-02-2020 197,880 197,650 197,880 197,650
20-02-2020 196,810 196,810 197,700 197,700
19-02-2020 196,480 196,480 196,950 196,950
18-02-2020 197,130 196,580 197,130 196,580
17-02-2020 197,040 196,500 197,040 196,500
14-02-2020 196,400 196,390 196,690 196,690
13-02-2020 196,720 196,690 196,830 196,750
12-02-2020 195,470 195,470 196,480 196,480
11-02-2020 195,850 195,850 196,070 196,070
10-02-2020 195,850 195,850 196,440 196,440
07-02-2020 195,950 195,730 196,210 195,730
06-02-2020 195,250 195,250 195,700 195,700
05-02-2020 196,330 195,640 196,330 195,660
04-02-2020 196,090 195,660 196,250 196,070
03-02-2020 197,130 196,400 197,130 196,490

Actuele Koers iShares € Gov Bond 10-15 UETF

Actuele koers Verschil Hoog (dag) Laag (dag)
197,000 +0,090 197,090 197,000

Indices

AEX 561,65 -20,13 -3,46% 14:35
AEX GR 1.944,40 -75,95 -3,76% 14:20
Dutch15-index 15.560,64 -569,29 -3,53% 14:20
AMX 870,97 -44,51 -4,86% 14:35
ASCX 985,77 -31,94 -3,14% 14:20
BEL 20 3.639,28 -191,06 -4,99% 14:35
Germany30^ 12.396,80 -378,08 -2,96% 14:35
UK100 6.826,18 -120,19 -1,73% 14:35
Citi ESTOXX 50 3.463,99 -62,03 -1,76% 14:35
Euro30-index 17.790,97 -624,72 -3,39% 14:20
US30 26.557,62 -395,77 -1,47% 14:35
Nasd100 8.701,25 -169,02 -1,91% 14:35
Citi Nikkei Indicatie 21.787,06 -461,26 -2,07% 14:35
Citi S&P 500 Indicatie 3.068,00 -47,61 -1,53% 14:35
EUR/USD 1,0964 +0,0081 +0,75% 14:35
BUND 176,45 +0,61 +0,35% 14:35
Brent 51,29 -1,51 -2,86% 14:35
Gold spot 1.651,27 +10,32 +0,63% 14:35
WTI 47,23 -1,46 -3,00% 14:35