65,230
-0,250 (-0,38%)

Koers VanEck Balanced

Laatste koers 65,230 Hoogste dagkoers (delayed) 65,660
Verschil -0,250 Laagste dagkoers (delayed) 65,230
Verschil % -0,38 Hoogste jaarkoers (delayed) 67,430
Open 65,450 Laagste jaarkoers (delayed) 59,950
Slot/vorige handelsdag 65,480 Volume 1.593
Laatste notering 10:23 Volume vorige handelsdag 3.251

Historie koers VanEck Balanced

Datum Open Laag Hoog Slot koers
24-02-2020 66,600 65,210 66,600 65,480
21-02-2020 66,630 66,500 66,720 66,540
20-02-2020 66,890 66,780 66,940 66,940
19-02-2020 66,990 66,920 67,430 67,000
18-02-2020 67,080 66,920 67,380 67,060
17-02-2020 67,270 66,910 67,270 67,150
14-02-2020 66,760 66,690 67,100 67,000
13-02-2020 66,880 66,470 66,880 66,760
12-02-2020 66,540 66,440 66,780 66,720
11-02-2020 66,240 66,240 66,780 66,530
10-02-2020 66,090 65,950 66,160 66,160
07-02-2020 66,200 66,070 66,210 66,070
06-02-2020 65,770 65,770 66,110 66,100
05-02-2020 65,420 65,420 65,880 65,800
04-02-2020 65,250 65,150 65,510 65,510
03-02-2020 64,990 64,780 65,440 65,040

Actuele Koers VanEck Balanced

Actuele koers Verschil Hoog (dag) Laag (dag)
65,230 -0,250 65,660 65,230

Indices

AEX 588,91 -4,39 -0,74% 11:30
AEX GR 2.052,39 -7,95 -0,39% 11:15
Dutch15-index 16.323,46 -68,19 -0,42% 11:15
AMX 911,95 -8,08 -0,88% 11:30
ASCX 1.026,33 -7,37 -0,71% 11:15
BEL 20 3.867,53 -50,11 -1,28% 11:30
Germany30^ 12.931,20 -104,04 -0,80% 11:30
UK100 7.088,90 -23,63 -0,33% 11:30
Citi ESTOXX 50 3.613,91 -14,03 -0,39% 11:30
Euro30-index 18.644,34 -94,31 -0,50% 11:15
US30 27.984,63 +15,20 +0,05% 11:30
Nasd100 9.102,65 +20,66 +0,23% 11:30
Citi Nikkei Indicatie 22.383,74 +201,99 +0,91% 11:30
Citi S&P 500 Indicatie 3.229,77 +3,18 +0,10% 11:30
EUR/USD 1,0838 -0,0014 -0,13% 11:30
BUND 175,97 +0,35 +0,20% 11:30
Brent 55,62 +0,07 +0,13% 11:30
Gold spot 1.653,99 -5,27 -0,32% 11:30
WTI 51,21 -0,05 -0,10% 11:30