66,400
-1,600 (-2,35%)

Koers VanEck Growth

Laatste koers 66,400 Hoogste dagkoers (delayed) 67,510
Verschil -1,600 Laagste dagkoers (delayed) 66,400
Verschil % -2,35 Hoogste jaarkoers (delayed) 71,580
Open 67,510 Laagste jaarkoers (delayed) 62,180
Slot/vorige handelsdag 68,000 Volume 938
Laatste notering 13:40 Volume vorige handelsdag 3.688

Historie koers VanEck Growth

Datum Open Laag Hoog Slot koers
26-02-2020 68,200 67,010 68,200 68,000
25-02-2020 69,320 68,220 69,440 68,220
24-02-2020 69,730 68,960 69,730 68,980
21-02-2020 70,840 70,270 71,090 70,550
20-02-2020 71,330 70,760 71,350 70,760
19-02-2020 71,140 71,110 71,420 71,320
18-02-2020 71,150 70,990 71,240 70,990
17-02-2020 71,200 71,200 71,580 71,350
14-02-2020 71,200 71,200 71,400 71,380
13-02-2020 70,700 70,630 71,090 71,090
12-02-2020 70,880 70,880 71,140 71,090
11-02-2020 70,490 70,490 70,840 70,740
10-02-2020 70,210 70,130 70,360 70,360
07-02-2020 70,180 70,100 70,300 70,200
06-02-2020 70,230 70,050 70,240 70,170
05-02-2020 69,340 69,190 69,870 69,870
04-02-2020 68,920 68,800 69,440 69,380
03-02-2020 68,400 68,190 68,770 68,490

Actuele Koers VanEck Growth

Actuele koers Verschil Hoog (dag) Laag (dag)
66,400 -1,600 67,510 66,400

Indices

AEX 562,01 -19,77 -3,40% 14:09
AEX GR 1.956,65 -63,70 -3,15% 13:55
Dutch15-index 15.639,70 -490,23 -3,04% 13:54
AMX 871,54 -43,94 -4,80% 14:09
ASCX 989,94 -27,77 -2,73% 13:54
BEL 20 3.646,66 -183,68 -4,80% 14:09
Germany30^ 12.420,30 -354,58 -2,78% 14:09
UK100 6.837,74 -108,63 -1,56% 14:09
Citi ESTOXX 50 3.466,99 -59,03 -1,67% 14:09
Euro30-index 17.892,77 -522,93 -2,84% 13:54
US30 26.557,62 -395,77 -1,47% 14:09
Nasd100 8.699,88 -170,39 -1,92% 14:09
Citi Nikkei Indicatie 21.812,06 -436,26 -1,96% 14:09
Citi S&P 500 Indicatie 3.068,00 -47,61 -1,53% 14:09
EUR/USD 1,0965 +0,0082 +0,75% 14:09
BUND 176,36 +0,52 +0,30% 14:09
Brent 51,29 -1,51 -2,86% 14:09
Gold spot 1.653,22 +12,27 +0,75% 14:09
WTI 47,28 -1,41 -2,90% 14:09