56,660
-0,060 (-0,11%)

Koers Lyxor CAC 40 - D-EUR

Laatste koers 56,660 Hoogste dagkoers (delayed) 57,110
Verschil -0,060 Laagste dagkoers (delayed) 56,630
Verschil % -0,11 Hoogste jaarkoers (delayed) 59,930
Open 57,030 Laagste jaarkoers (delayed) 50,570
Slot/vorige handelsdag 56,720 Volume 10.269
Laatste notering 10:05 Volume vorige handelsdag 492.258

Historie koers Lyxor CAC 40 - D-EUR

Datum Open Laag Hoog Slot koers
24-02-2020 57,360 56,460 57,400 56,720
21-02-2020 59,010 58,770 59,380 59,070
20-02-2020 59,830 59,420 59,860 59,420
19-02-2020 59,600 59,540 59,880 59,870
18-02-2020 59,290 59,220 59,540 59,380
17-02-2020 59,570 59,470 59,690 59,660
14-02-2020 59,650 59,510 59,730 59,520
13-02-2020 59,560 59,140 59,790 59,710
12-02-2020 59,520 59,520 59,840 59,840
11-02-2020 59,340 59,170 59,420 59,360
10-02-2020 58,950 58,790 59,000 58,960
07-02-2020 59,160 58,880 59,280 59,110
06-02-2020 59,280 59,020 59,340 59,220
05-02-2020 58,020 58,000 58,880 58,740
04-02-2020 57,550 57,550 58,230 58,230
03-02-2020 57,100 56,990 57,420 57,210

Actuele Koers Lyxor CAC 40 - D-EUR

Actuele koers Verschil Hoog (dag) Laag (dag)
56,660 -0,060 57,110 56,630

Indices

AEX 591,52 -1,78 -0,30% 10:25
AEX GR 2.058,24 -2,10 -0,10% 10:10
Dutch15-index 16.381,97 -9,67 -0,06% 10:09
AMX 915,73 -4,30 -0,47% 10:24
ASCX 1.031,39 -2,31 -0,22% 10:09
BEL 20 3.896,86 -20,78 -0,53% 10:24
Germany30^ 13.001,20 -34,04 -0,26% 10:24
UK100 7.130,40 +17,87 +0,25% 10:24
Citi ESTOXX 50 3.633,91 +5,97 +0,16% 10:24
Euro30-index 18.699,10 -39,55 -0,21% 10:09
US30 28.038,12 +68,69 +0,25% 10:24
Nasd100 9.128,65 +46,66 +0,51% 10:25
Citi Nikkei Indicatie 22.473,74 +291,99 +1,32% 10:24
Citi S&P 500 Indicatie 3.236,02 +9,43 +0,29% 10:24
EUR/USD 1,0861 +0,0010 +0,09% 10:25
BUND 175,78 +0,16 +0,09% 10:25
Brent 55,68 +0,13 +0,23% 10:24
Gold spot 1.654,61 -4,64 -0,28% 10:25
WTI 51,30 +0,04 +0,08% 10:24