269,860
-11,470 (-4,08%)

Koers LYXOR ETF MSCI USA

Laatste koers 269,860 Hoogste dagkoers (delayed) 274,100
Verschil -11,470 Laagste dagkoers (delayed) 269,860
Verschil % -4,08 Hoogste jaarkoers (delayed) 303,200
Open 274,100 Laagste jaarkoers (delayed) 232,990
Slot/vorige handelsdag 281,330 Volume 3.377
Laatste notering 14:43 Volume vorige handelsdag 1.798

Historie koers LYXOR ETF MSCI USA

Datum Open Laag Hoog Slot koers
26-02-2020 279,650 275,860 282,330 281,330
25-02-2020 289,690 282,290 289,690 283,200
24-02-2020 292,720 288,250 292,720 288,250
21-02-2020 299,620 297,750 300,200 297,750
20-02-2020 302,950 299,470 302,960 299,470
19-02-2020 301,910 301,280 303,200 303,200
18-02-2020 299,850 299,730 301,260 299,730
17-02-2020 301,580 301,200 301,700 301,700
14-02-2020 300,990 299,940 301,400 300,600
13-02-2020 298,110 297,370 300,320 300,320
12-02-2020 297,360 297,360 298,680 298,680
11-02-2020 296,650 296,440 297,500 296,920
10-02-2020 292,850 292,090 294,740 294,740
07-02-2020 293,370 293,370 293,780 293,780
06-02-2020 293,530 292,700 293,530 293,430
05-02-2020 287,680 287,680 291,330 291,110
04-02-2020 285,290 285,290 288,530 288,530
03-02-2020 282,260 281,740 283,250 283,250

Actuele Koers LYXOR ETF MSCI USA

Actuele koers Verschil Hoog (dag) Laag (dag)
269,860 -11,470 274,100 269,860

Indices

AEX 559,44 -22,34 -3,84% 15:04
AEX GR 1.948,28 -72,07 -3,57% 14:49
Dutch15-index 15.598,41 -531,52 -3,30% 14:49
AMX 868,97 -46,51 -5,08% 15:04
ASCX 987,91 -29,80 -2,93% 14:49
BEL 20 3.627,19 -203,15 -5,30% 15:04
Germany30^ 12.354,00 -420,88 -3,29% 15:04
UK100 6.810,52 -135,85 -1,96% 15:04
Citi ESTOXX 50 3.451,99 -74,03 -2,10% 15:04
Euro30-index 17.809,93 -605,77 -3,29% 14:49
US30 26.505,63 -447,76 -1,66% 15:04
Nasd100 8.671,38 -198,89 -2,24% 15:04
Citi Nikkei Indicatie 21.752,06 -496,26 -2,23% 15:04
Citi S&P 500 Indicatie 3.059,50 -56,11 -1,80% 15:04
EUR/USD 1,0976 +0,0094 +0,86% 15:04
BUND 176,63 +0,79 +0,45% 15:04
Brent 51,01 -1,79 -3,39% 15:04
Gold spot 1.652,91 +11,96 +0,73% 15:04
WTI 46,72 -1,97 -4,05% 15:04