37,811
-1,573 (-3,99%)

Koers Lyxor Estoxx 600 Oil&Gas UETF

Laatste koers 37,811 Hoogste dagkoers (delayed) 38,700
Verschil -1,573 Laagste dagkoers (delayed) 37,811
Verschil % -3,99 Hoogste jaarkoers (delayed) 47,839
Open 38,582 Laagste jaarkoers (delayed) 38,678
Slot/vorige handelsdag 39,384 Volume 3.556
Laatste notering 14:39 Volume vorige handelsdag 9.490

Historie koers Lyxor Estoxx 600 Oil&Gas UETF

Datum Open Laag Hoog Slot koers
26-02-2020 39,172 38,678 39,456 39,384
25-02-2020 40,336 39,251 40,336 39,281
24-02-2020 40,759 40,000 40,759 40,061
21-02-2020 42,340 41,800 42,358 41,965
20-02-2020 42,630 42,586 42,779 42,586
19-02-2020 42,700 42,445 42,855 42,781
18-02-2020 42,420 42,241 42,457 42,333
17-02-2020 42,808 42,753 42,915 42,784
14-02-2020 42,932 42,681 43,164 42,681
13-02-2020 43,032 42,390 43,032 42,844
12-02-2020 42,651 42,651 43,127 42,994
11-02-2020 42,264 42,205 42,650 42,476
10-02-2020 42,403 41,979 42,426 41,979
07-02-2020 42,722 42,371 42,722 42,611
06-02-2020 43,897 42,816 43,897 42,935
05-02-2020 41,987 41,987 43,304 43,228
04-02-2020 41,695 41,695 42,319 42,266
03-02-2020 41,793 41,220 41,793 41,220

Actuele Koers Lyxor Estoxx 600 Oil&Gas UETF

Actuele koers Verschil Hoog (dag) Laag (dag)
37,811 -1,573 38,700 37,811

Indices

AEX 560,28 -21,50 -3,70% 14:58
AEX GR 1.948,91 -71,44 -3,54% 14:43
Dutch15-index 15.585,95 -543,97 -3,37% 14:43
AMX 870,17 -45,31 -4,95% 14:58
ASCX 986,30 -31,41 -3,09% 14:43
BEL 20 3.633,08 -197,26 -5,15% 14:58
Germany30^ 12.376,40 -398,48 -3,12% 14:58
UK100 6.814,69 -131,68 -1,90% 14:58
Citi ESTOXX 50 3.454,99 -71,03 -2,01% 14:58
Euro30-index 17.811,11 -604,59 -3,28% 14:43
US30 26.552,62 -400,77 -1,49% 14:58
Nasd100 8.691,50 -178,77 -2,02% 14:58
Citi Nikkei Indicatie 21.772,06 -476,26 -2,14% 14:58
Citi S&P 500 Indicatie 3.064,75 -50,86 -1,63% 14:58
EUR/USD 1,0977 +0,0094 +0,87% 14:58
BUND 176,54 +0,70 +0,40% 14:58
Brent 51,16 -1,64 -3,11% 14:58
Gold spot 1.651,85 +10,90 +0,66% 14:58
WTI 46,91 -1,78 -3,66% 14:58