78,770
+0,340 (+0,43%)

Koers AMUNDI ETF EU BANK

Laatste koers 78,770 Hoogste dagkoers (delayed) 78,770
Verschil +0,340 Laagste dagkoers (delayed) 78,770
Verschil % +0,43 Hoogste jaarkoers (delayed) 84,480
Open 78,770 Laagste jaarkoers (delayed) 65,960
Slot/vorige handelsdag 78,430 Volume 0
Laatste notering 09:05 Volume vorige handelsdag 185

Historie koers AMUNDI ETF EU BANK

Datum Open Laag Hoog Slot koers
24-02-2020 79,540 78,030 79,540 78,430
21-02-2020 82,000 80,940 82,000 81,530
20-02-2020 82,730 81,920 82,730 81,920
19-02-2020 83,030 82,610 83,030 82,610
18-02-2020 83,300 82,420 83,300 82,420
17-02-2020 83,740 83,740 84,070 84,070
14-02-2020 84,130 83,530 84,130 83,530
13-02-2020 83,430 83,430 84,170 84,170
12-02-2020 83,220 83,220 84,120 84,120
11-02-2020 82,720 82,720 83,130 82,920
10-02-2020 81,930 81,930 82,260 82,020
07-02-2020 81,260 81,260 82,260 82,260
06-02-2020 81,050 81,020 81,760 81,640
05-02-2020 78,690 78,690 80,130 80,130
04-02-2020 77,770 77,770 78,790 78,790
03-02-2020 77,360 77,160 77,360 77,190

Actuele Koers AMUNDI ETF EU BANK

Actuele koers Verschil Hoog (dag) Laag (dag)
78,770 +0,340 78,770 78,770

Indices

AEX 595,75 +2,45 +0,41% 09:36
AEX GR 2.068,35 +8,01 +0,39% 09:21
Dutch15-index 16.458,44 +66,79 +0,41% 09:21
AMX 923,62 +3,59 +0,39% 09:36
ASCX 1.040,39 +6,69 +0,65% 09:21
BEL 20 3.936,57 +18,93 +0,48% 09:36
Germany30^ 13.061,50 +26,26 +0,20% 09:36
UK100 7.176,60 +64,07 +0,90% 09:36
Citi ESTOXX 50 3.655,91 +27,97 +0,77% 09:36
Euro30-index 18.781,39 +42,75 +0,23% 09:21
US30 28.162,11 +192,68 +0,69% 09:36
Nasd100 9.177,39 +95,40 +1,05% 09:36
Citi Nikkei Indicatie 22.633,75 +452,00 +2,04% 09:36
Citi S&P 500 Indicatie 3.249,39 +22,80 +0,71% 09:36
EUR/USD 1,0862 +0,0011 +0,10% 09:36
BUND 175,61 -0,01 -0,01% 09:36
Brent 56,00 +0,45 +0,81% 09:36
Gold spot 1.645,97 -13,28 -0,80% 09:36
WTI 51,57 +0,31 +0,60% 09:36