234,650
-1,850 (-0,78%)

Koers AMUNDI ETF EU DISC

Laatste koers 234,650 Hoogste dagkoers (delayed) 235,100
Verschil -1,850 Laagste dagkoers (delayed) 234,650
Verschil % -0,78 Hoogste jaarkoers (delayed) 245,250
Open 235,100 Laagste jaarkoers (delayed) 199,140
Slot/vorige handelsdag 236,500 Volume 0
Laatste notering 21 feb Volume vorige handelsdag 0

Historie koers AMUNDI ETF EU DISC

Datum Open Laag Hoog Slot koers
21-02-2020 235,100 234,650 235,100 234,650
20-02-2020 238,650 236,500 238,650 236,500
19-02-2020 236,850 236,850 239,000 239,000
18-02-2020 236,000 235,850 236,000 235,850
17-02-2020 238,800 238,800 238,850 238,850
14-02-2020 238,800 237,450 238,800 237,450
13-02-2020 238,950 238,700 239,200 239,200
12-02-2020 236,000 236,000 239,850 239,850
11-02-2020 235,200 234,800 235,200 234,800
10-02-2020 232,850 232,850 233,050 233,050
07-02-2020 234,250 233,300 234,250 233,300
06-02-2020 237,500 236,150 237,500 236,150
05-02-2020 231,750 231,750 237,000 235,500
04-02-2020 229,750 229,750 232,850 232,850
03-02-2020 228,200 228,200 228,400 228,400

Actuele Koers AMUNDI ETF EU DISC

Actuele koers Verschil Hoog (dag) Laag (dag)
234,650 -1,850 235,100 234,650

Indices

AEX 617,33 -4,79 -0,77% 21 feb
AEX GR 2.143,79 -16,66 -0,77% 21 feb
Dutch15-index 16.948,53 -184,63 -1,08% 21 feb
AMX 963,71 -9,85 -1,01% 21 feb
ASCX 1.075,09 -6,16 -0,57% 21 feb
BEL 20 4.078,44 -40,60 -0,99% 21 feb
Germany30^ 13.550,60 -113,40 -0,83% 07:25
UK100 7.396,36 0,00 0,00% 21 feb
Citi ESTOXX 50 3.792,84 -47,07 -1,23% 21 feb
Euro30-index 19.531,64 -215,37 -1,09% 21 feb
US30 28.995,97 0,00 0,00% 21 feb
Nasd100 9.444,16 0,00 0,00% 21 feb
Citi Nikkei Indicatie 23.226,99 -325,25 -1,38% 21 feb
Citi S&P 500 Indicatie 3.336,72 -35,00 -1,04% 21 feb
EUR/USD 1,0848 +0,0060 +0,56% 21 feb
BUND 174,96 0,00 0,00% 21 feb
Brent 57,77 0,00 0,00% 21 feb
Gold spot 1.643,40 0,00 0,00% 21 feb
WTI 53,30 0,00 0,00% 21 feb