286,900
-9,250 (-3,12%)

Koers AMUNDI ETF EU HEAL

Laatste koers 286,900 Hoogste dagkoers (delayed) 293,450
Verschil -9,250 Laagste dagkoers (delayed) 286,900
Verschil % -3,12 Hoogste jaarkoers (delayed) 314,400
Open 293,450 Laagste jaarkoers (delayed) 236,000
Slot/vorige handelsdag 296,150 Volume 491
Laatste notering 15:43 Volume vorige handelsdag 268

Historie koers AMUNDI ETF EU HEAL

Datum Open Laag Hoog Slot koers
26-02-2020 292,450 288,050 297,100 296,150
25-02-2020 301,550 295,500 301,550 295,500
24-02-2020 306,500 301,300 306,500 301,300
21-02-2020 310,650 309,550 312,150 311,150
20-02-2020 314,000 310,850 314,400 310,850
19-02-2020 311,800 311,800 313,600 313,600
18-02-2020 308,000 308,000 311,350 311,350
17-02-2020 308,350 308,350 309,250 309,250
14-02-2020 309,250 307,500 310,700 308,200
13-02-2020 309,750 309,100 310,400 310,400
12-02-2020 309,200 308,850 309,200 309,200
11-02-2020 309,900 309,350 310,900 309,350
10-02-2020 305,200 304,800 308,350 308,350
07-02-2020 307,300 306,200 307,350 306,200
06-02-2020 306,850 305,150 306,850 306,550
05-02-2020 301,200 301,200 305,500 305,500
04-02-2020 298,500 298,500 301,150 301,150
03-02-2020 296,550 296,550 297,200 297,050

Actuele Koers AMUNDI ETF EU HEAL

Actuele koers Verschil Hoog (dag) Laag (dag)
286,900 -9,250 293,450 286,900

Indices

AEX 557,62 -24,16 -4,15% 16:03
AEX GR 1.931,70 -88,65 -4,39% 15:48
Dutch15-index 15.452,53 -677,40 -4,20% 15:48
AMX 866,72 -48,76 -5,33% 16:03
ASCX 980,23 -37,48 -3,68% 15:48
BEL 20 3.624,43 -205,91 -5,38% 16:03
Germany30^ 12.311,20 -463,68 -3,63% 16:03
UK100 6.769,24 -177,13 -2,55% 16:03
Citi ESTOXX 50 3.438,99 -87,03 -2,47% 16:03
Euro30-index 17.682,56 -733,13 -3,98% 15:48
US30 26.499,63 -453,76 -1,68% 15:56
Nasd100 8.643,16 -227,11 -2,56% 16:03
Citi Nikkei Indicatie 21.672,06 -576,26 -2,59% 16:02
Citi S&P 500 Indicatie 3.043,99 -71,62 -2,30% 16:03
EUR/USD 1,0985 +0,0103 +0,94% 16:03
BUND 176,73 +0,89 +0,51% 16:03
Brent 50,84 -1,96 -3,71% 16:03
Gold spot 1.655,03 +14,08 +0,86% 16:03
WTI 46,44 -2,25 -4,62% 16:03