43,250
-1,680 (-3,74%)

Koers VanEck Global EW

Laatste koers 43,250 Hoogste dagkoers (delayed) 44,054
Verschil -1,680 Laagste dagkoers (delayed) 43,250
Verschil % -3,74 Hoogste jaarkoers (delayed) 48,177
Open 44,004 Laagste jaarkoers (delayed) 40,101
Slot/vorige handelsdag 44,930 Volume 16.619
Laatste notering 14:58 Volume vorige handelsdag 65.959

Historie koers VanEck Global EW

Datum Open Laag Hoog Slot koers
26-02-2020 44,440 43,761 45,000 44,930
25-02-2020 46,000 44,876 46,051 44,942
24-02-2020 46,369 45,470 46,369 45,610
21-02-2020 47,499 47,080 47,615 47,239
20-02-2020 48,070 47,590 48,076 47,590
19-02-2020 47,856 47,811 48,177 48,075
18-02-2020 47,755 47,551 47,873 47,661
17-02-2020 47,873 47,840 48,000 47,945
14-02-2020 47,950 47,800 48,025 47,850
13-02-2020 47,820 47,341 47,935 47,863
12-02-2020 47,650 47,650 47,930 47,845
11-02-2020 47,416 47,416 47,749 47,652
10-02-2020 47,000 46,850 47,210 47,210
07-02-2020 47,260 47,000 47,275 47,089
06-02-2020 47,299 47,100 47,300 47,195
05-02-2020 46,235 46,169 46,899 46,889
04-02-2020 45,890 45,890 46,370 46,323
03-02-2020 45,315 45,200 45,730 45,450

Actuele Koers VanEck Global EW

Actuele koers Verschil Hoog (dag) Laag (dag)
43,250 -1,680 44,054 43,250

Indices

AEX 557,77 -24,01 -4,13% 15:14
AEX GR 1.943,82 -76,53 -3,79% 14:59
Dutch15-index 15.545,76 -584,17 -3,62% 14:59
AMX 866,70 -48,78 -5,33% 15:14
ASCX 987,38 -30,33 -2,98% 14:59
BEL 20 3.615,80 -214,54 -5,60% 15:14
Germany30^ 12.321,00 -453,88 -3,55% 15:14
UK100 6.799,95 -146,42 -2,11% 15:14
Citi ESTOXX 50 3.439,99 -86,03 -2,44% 15:14
Euro30-index 17.770,85 -644,84 -3,50% 14:59
US30 26.468,64 -484,75 -1,80% 15:14
Nasd100 8.647,14 -223,13 -2,52% 15:14
Citi Nikkei Indicatie 21.727,06 -521,26 -2,34% 15:14
Citi S&P 500 Indicatie 3.055,25 -60,36 -1,94% 15:14
EUR/USD 1,0968 +0,0086 +0,79% 15:14
BUND 176,67 +0,83 +0,47% 15:14
Brent 50,77 -2,03 -3,84% 15:14
Gold spot 1.652,74 +11,79 +0,72% 15:14
WTI 46,47 -2,22 -4,56% 15:14