18,726
+0,070 (+0,38%)

Koers VanEck EUR Corp

Laatste koers 18,726 Hoogste dagkoers (delayed) 18,746
Verschil +0,070 Laagste dagkoers (delayed) 18,662
Verschil % +0,38 Hoogste jaarkoers (delayed) 19,000
Open 18,719 Laagste jaarkoers (delayed) 16,137
Slot/vorige handelsdag 18,656 Volume 54.981
Laatste notering 18 sep Volume vorige handelsdag 102.798

Historie koers VanEck EUR Corp

Datum Open Laag Hoog Slot koers
18-09-2020 18,719 18,662 18,746 18,726
17-09-2020 18,720 18,656 18,720 18,656
16-09-2020 18,710 18,670 18,720 18,720
15-09-2020 18,715 18,680 18,720 18,710
14-09-2020 18,681 18,680 18,681 18,680
11-09-2020 18,656 18,650 18,666 18,666
10-09-2020 18,745 18,613 18,745 18,613
09-09-2020 18,685 18,640 18,721 18,660
08-09-2020 18,607 18,607 18,710 18,688
07-09-2020 18,600 18,600 18,707 18,707
04-09-2020 18,725 18,636 18,725 18,684
03-09-2020 18,686 18,662 18,746 18,746
02-09-2020 18,583 18,583 18,700 18,689
01-09-2020 18,699 18,572 18,699 18,613

Actuele Koers VanEck EUR Corp

Actuele koers Verschil Hoog (dag) Laag (dag)
18,726 +0,070 18,746 18,662

Indices

AEX 550,85 -1,63 -0,30% 18 sep
AEX GR 1.946,13 -5,73 -0,29% 18 sep
Dutch15-index 16.078,83 +69,61 +0,43% 18 sep
AMX 819,57 -5,40 -0,65% 18 sep
ASCX 931,96 -5,87 -0,63% 18 sep
BEL 20 3.375,86 -14,32 -0,42% 18 sep
Germany30^ 13.121,50 -86,62 -0,66% 18 sep
UK100 5.984,07 0,00 0,00% 18 sep
Citi ESTOXX 50 3.281,16 -37,37 -1,13% 18 sep
Euro30-index 16.734,26 -150,91 -0,89% 18 sep
US30^ 27.662,87 0,00 0,00% 18 sep
Nasd100^ 10.931,86 0,00 0,00% 18 sep
Japan225^ 23.254,91 0,00 0,00% 18 sep
US500^ 3.318,01 0,00 0,00% 18 sep
EUR/USD 1,1840 -0,0005 -0,04% 18 sep
BUND 174,07 0,00 0,00% 18 sep
Brent 42,94 0,00 0,00% 18 sep
Gold spot 1.950,56 0,00 0,00% 18 sep
WTI 41,04 0,00 0,00% 18 sep