18,941
+0,009 (+0,05%)

Koers VanEck EUR Corp

Laatste koers 18,941 Hoogste dagkoers (delayed) 18,964
Verschil +0,009 Laagste dagkoers (delayed) 18,917
Verschil % +0,05 Hoogste jaarkoers (delayed) 19,243
Open 18,940 Laagste jaarkoers (delayed) 18,018
Slot/vorige handelsdag 18,932 Volume 4.103
Laatste notering 21 feb Volume vorige handelsdag 4.570

Historie koers VanEck EUR Corp

Datum Open Laag Hoog Slot koers
21-02-2020 18,940 18,917 18,964 18,941
20-02-2020 18,924 18,924 18,965 18,932
19-02-2020 18,913 18,912 18,959 18,926
18-02-2020 18,922 18,922 18,956 18,956
17-02-2020 18,980 18,894 18,980 18,940
14-02-2020 18,865 18,865 18,953 18,950
13-02-2020 18,844 18,844 18,916 18,910
12-02-2020 18,900 18,880 18,922 18,895
11-02-2020 18,907 18,889 18,930 18,889
10-02-2020 18,891 18,891 18,950 18,950
07-02-2020 18,912 18,878 18,925 18,884
06-02-2020 18,890 18,872 18,919 18,900
05-02-2020 18,940 18,900 18,940 18,900
04-02-2020 18,913 18,896 18,947 18,920
03-02-2020 18,940 18,905 18,946 18,910

Actuele Koers VanEck EUR Corp

Actuele koers Verschil Hoog (dag) Laag (dag)
18,941 +0,009 18,964 18,917

Indices

AEX 617,33 -4,79 -0,77% 21 feb
AEX GR 2.143,79 -16,66 -0,77% 21 feb
Dutch15-index 16.948,53 -184,63 -1,08% 21 feb
AMX 963,71 -9,85 -1,01% 21 feb
ASCX 1.075,09 -6,16 -0,57% 21 feb
BEL 20 4.078,44 -40,60 -0,99% 21 feb
Germany30^ 13.551,10 -112,90 -0,83% 08:39
UK100 7.396,36 0,00 0,00% 21 feb
Citi ESTOXX 50 3.792,84 -47,07 -1,23% 21 feb
Euro30-index 19.531,64 -215,37 -1,09% 21 feb
US30 28.995,97 0,00 0,00% 21 feb
Nasd100 9.444,16 0,00 0,00% 21 feb
Citi Nikkei Indicatie 23.226,99 -325,25 -1,38% 21 feb
Citi S&P 500 Indicatie 3.336,72 -35,00 -1,04% 21 feb
EUR/USD 1,0848 +0,0060 +0,56% 21 feb
BUND 174,96 0,00 0,00% 21 feb
Brent 57,77 0,00 0,00% 21 feb
Gold spot 1.643,40 0,00 0,00% 21 feb
WTI 53,30 0,00 0,00% 21 feb