43,153
-0,296 (-0,68%)

Koers iShares DJ Glob Sust Scr UETF

Laatste koers 43,153 Hoogste dagkoers (delayed) 43,542
Verschil -0,296 Laagste dagkoers (delayed) 43,060
Verschil % -0,68 Hoogste jaarkoers (delayed) 44,154
Open 43,542 Laagste jaarkoers (delayed) 34,640
Slot/vorige handelsdag 43,449 Volume 14.789
Laatste notering 21 feb Volume vorige handelsdag 5.393

Historie koers iShares DJ Glob Sust Scr UETF

Datum Open Laag Hoog Slot koers
21-02-2020 43,542 43,060 43,542 43,153
20-02-2020 44,154 43,449 44,154 43,449
19-02-2020 44,036 43,755 44,036 43,959
18-02-2020 43,641 43,418 43,763 43,537
17-02-2020 43,616 43,616 43,770 43,759
14-02-2020 43,591 43,510 43,677 43,608
13-02-2020 43,500 43,168 43,605 43,605
12-02-2020 43,265 43,265 43,613 43,463
11-02-2020 43,125 43,125 43,323 43,274
10-02-2020 42,756 42,674 42,930 42,918
07-02-2020 42,927 42,695 42,927 42,792
06-02-2020 42,975 42,609 42,975 42,817
05-02-2020 42,095 41,965 42,480 42,444
04-02-2020 41,721 41,629 41,994 41,985
03-02-2020 40,990 40,981 41,285 41,198

Actuele Koers iShares DJ Glob Sust Scr UETF

Actuele koers Verschil Hoog (dag) Laag (dag)
43,153 -0,296 43,542 43,060

Indices

AEX 617,33 -4,79 -0,77% 21 feb
AEX GR 2.143,79 -16,66 -0,77% 21 feb
Dutch15-index 16.948,53 -184,63 -1,08% 21 feb
AMX 963,71 -9,85 -1,01% 21 feb
ASCX 1.075,09 -6,16 -0,57% 21 feb
BEL 20 4.078,44 -40,60 -0,99% 21 feb
Germany30^ 13.551,10 -112,90 -0,83% 08:39
UK100 7.396,36 0,00 0,00% 21 feb
Citi ESTOXX 50 3.792,84 -47,07 -1,23% 21 feb
Euro30-index 19.531,64 -215,37 -1,09% 21 feb
US30 28.995,97 0,00 0,00% 21 feb
Nasd100 9.444,16 0,00 0,00% 21 feb
Citi Nikkei Indicatie 23.226,99 -325,25 -1,38% 21 feb
Citi S&P 500 Indicatie 3.336,72 -35,00 -1,04% 21 feb
EUR/USD 1,0848 +0,0060 +0,56% 21 feb
BUND 174,96 0,00 0,00% 21 feb
Brent 57,77 0,00 0,00% 21 feb
Gold spot 1.643,40 0,00 0,00% 21 feb
WTI 53,30 0,00 0,00% 21 feb