46,845
-1,745 (-3,59%)

Koers iShares DJ Euro Sust Scr UETF

Laatste koers 46,845 Hoogste dagkoers (delayed) 47,790
Verschil -1,745 Laagste dagkoers (delayed) 46,800
Verschil % -3,59 Hoogste jaarkoers (delayed) 52,100
Open 47,755 Laagste jaarkoers (delayed) 41,375
Slot/vorige handelsdag 48,590 Volume 77.586
Laatste notering 15:21 Volume vorige handelsdag 43.762

Historie koers iShares DJ Euro Sust Scr UETF

Datum Open Laag Hoog Slot koers
26-02-2020 48,070 47,205 48,595 48,590
25-02-2020 49,760 48,500 49,770 48,545
24-02-2020 50,300 49,265 50,300 49,450
21-02-2020 51,270 51,200 51,620 51,310
20-02-2020 52,050 51,410 52,050 51,410
19-02-2020 51,790 51,790 52,100 52,100
18-02-2020 51,450 51,450 51,720 51,680
17-02-2020 51,710 51,590 51,710 51,700
14-02-2020 51,540 51,490 51,670 51,600
13-02-2020 51,390 51,000 51,570 51,570
12-02-2020 51,310 51,230 51,480 51,480
11-02-2020 51,130 51,020 51,310 51,270
10-02-2020 50,670 50,560 50,860 50,860
07-02-2020 50,830 50,640 50,880 50,800
06-02-2020 51,010 50,720 51,010 50,910
05-02-2020 49,845 49,845 50,700 50,700
04-02-2020 49,350 49,350 49,935 49,935
03-02-2020 48,985 48,890 49,260 49,185

Actuele Koers iShares DJ Euro Sust Scr UETF

Actuele koers Verschil Hoog (dag) Laag (dag)
46,845 -1,745 47,790 46,800

Indices

AEX 557,79 -23,99 -4,12% 15:53
AEX GR 1.942,98 -77,37 -3,83% 15:38
Dutch15-index 15.527,28 -602,65 -3,74% 15:38
AMX 867,33 -48,15 -5,26% 15:53
ASCX 981,47 -36,24 -3,56% 15:38
BEL 20 3.626,98 -203,36 -5,31% 15:53
Germany30^ 12.324,90 -449,98 -3,52% 15:53
UK100 6.775,09 -171,28 -2,47% 15:53
Citi ESTOXX 50 3.440,99 -85,03 -2,41% 15:51
Euro30-index 17.751,20 -664,49 -3,61% 15:38
US30 26.399,65 -553,74 -2,05% 15:52
Nasd100 8.669,88 -200,39 -2,26% 15:44
Citi Nikkei Indicatie 21.667,06 -581,26 -2,61% 15:51
Citi S&P 500 Indicatie 3.048,49 -67,12 -2,15% 15:52
EUR/USD 1,0975 +0,0092 +0,85% 15:53
BUND 176,76 +0,92 +0,52% 15:53
Brent 50,63 -2,17 -4,11% 15:53
Gold spot 1.654,56 +13,61 +0,83% 15:53
WTI 46,27 -2,42 -4,97% 15:53