28,080
-0,065 (-0,23%)

Koers IS.S.GL.SE.D.100 U.ETF A.

Laatste koers 28,080 Hoogste dagkoers (delayed) 28,195
Verschil -0,065 Laagste dagkoers (delayed) 27,640
Verschil % -0,23 Hoogste jaarkoers (delayed) 30,000
Open 28,010 Laagste jaarkoers (delayed) 25,755
Slot/vorige handelsdag 28,145 Volume 172.505
Laatste notering 26 feb Volume vorige handelsdag 100.001

Historie koers IS.S.GL.SE.D.100 U.ETF A.

Datum Open Laag Hoog Slot koers
26-02-2020 28,010 27,640 28,195 28,080
25-02-2020 28,760 28,125 28,775 28,145
24-02-2020 28,970 28,585 29,045 28,725
21-02-2020 29,590 29,365 29,700 29,525
20-02-2020 29,980 29,650 29,980 29,700
19-02-2020 29,845 29,840 30,000 30,000
18-02-2020 29,725 29,690 29,920 29,795
17-02-2020 29,885 29,760 29,955 29,860
14-02-2020 29,810 29,775 29,900 29,860
13-02-2020 29,630 29,525 29,870 29,870
12-02-2020 29,665 29,640 29,810 29,775
11-02-2020 29,440 29,425 29,640 29,525
10-02-2020 29,195 29,135 29,330 29,300
07-02-2020 29,220 29,105 29,295 29,265
06-02-2020 29,380 29,270 29,390 29,275
05-02-2020 28,900 28,810 29,270 29,270
04-02-2020 28,820 28,820 29,080 29,080
03-02-2020 28,665 28,570 28,820 28,670

Actuele Koers IS.S.GL.SE.D.100 U.ETF A.

Actuele koers Verschil Hoog (dag) Laag (dag)
28,080 -0,065 28,195 27,640

Indices

AEX 560,56 -21,22 -3,65% 14:54
AEX GR 1.948,44 -71,91 -3,56% 14:39
Dutch15-index 15.580,16 -549,76 -3,41% 14:39
AMX 870,64 -44,84 -4,90% 14:54
ASCX 986,74 -30,97 -3,04% 14:39
BEL 20 3.637,38 -192,96 -5,04% 14:54
Germany30^ 12.371,00 -403,88 -3,16% 14:54
UK100 6.817,62 -128,75 -1,85% 14:54
Citi ESTOXX 50 3.455,99 -70,03 -1,99% 14:54
Euro30-index 17.806,21 -609,48 -3,31% 14:39
US30 26.564,62 -388,77 -1,44% 14:54
Nasd100 8.689,88 -180,39 -2,03% 14:54
Citi Nikkei Indicatie 21.767,06 -481,26 -2,16% 14:54
Citi S&P 500 Indicatie 3.065,63 -49,98 -1,60% 14:54
EUR/USD 1,0972 +0,0090 +0,82% 14:54
BUND 176,53 +0,69 +0,39% 14:54
Brent 51,04 -1,76 -3,33% 14:53
Gold spot 1.651,67 +10,72 +0,65% 14:54
WTI 46,79 -1,90 -3,90% 14:54