55,320
-1,764 (-3,09%)

Koers XTR.S+P 500 SWAP 1CDL

Laatste koers 55,320 Hoogste dagkoers (delayed) 56,078
Verschil -1,764 Laagste dagkoers (delayed) 55,214
Verschil % -3,09 Hoogste jaarkoers (delayed) 58,190
Open 56,074 Laagste jaarkoers (delayed) 44,081
Slot/vorige handelsdag 57,084 Volume 117.725
Laatste notering 24 feb Volume vorige handelsdag 37.120

Historie koers XTR.S+P 500 SWAP 1CDL

Datum Open Laag Hoog Slot koers
24-02-2020 56,074 55,214 56,078 55,320
21-02-2020 57,466 56,848 57,620 57,084
20-02-2020 58,138 57,450 58,160 57,450
19-02-2020 57,924 57,862 58,190 58,190
18-02-2020 57,552 57,482 57,882 57,546
17-02-2020 57,882 57,838 57,930 57,920
14-02-2020 57,772 57,576 57,832 57,692
13-02-2020 57,236 56,990 57,670 57,670
12-02-2020 57,110 57,066 57,364 57,350
11-02-2020 57,006 56,942 57,256 57,018
10-02-2020 56,270 56,110 56,644 56,642
07-02-2020 56,358 56,120 56,486 56,400
06-02-2020 56,378 56,114 56,400 56,336
05-02-2020 55,204 55,204 55,970 55,860
04-02-2020 54,756 54,756 55,376 55,376
03-02-2020 54,204 54,030 54,710 54,364

Actuele Koers XTR.S+P 500 SWAP 1CDL

Actuele koers Verschil Hoog (dag) Laag (dag)
55,320 -1,764 56,078 55,214

Indices

AEX 593,80 +0,50 +0,08% 10:03
AEX GR 2.062,87 +2,53 +0,12% 09:48
Dutch15-index 16.417,40 +25,76 +0,16% 09:48
AMX 919,34 -0,69 -0,07% 10:03
ASCX 1.034,57 +0,87 +0,08% 09:48
BEL 20 3.910,35 -7,29 -0,19% 10:03
Germany30^ 13.043,10 +7,86 +0,06% 10:03
UK100 7.149,74 +37,21 +0,52% 10:03
Citi ESTOXX 50 3.646,91 +18,97 +0,52% 10:03
Euro30-index 18.733,69 -4,96 -0,03% 09:48
US30 28.133,61 +164,18 +0,59% 10:03
Nasd100 9.164,89 +82,90 +0,91% 10:03
Citi Nikkei Indicatie 22.583,74 +401,99 +1,81% 10:03
Citi S&P 500 Indicatie 3.246,39 +19,80 +0,61% 10:03
EUR/USD 1,0866 +0,0014 +0,13% 10:03
BUND 175,67 +0,05 +0,03% 10:03
Brent 55,99 +0,44 +0,79% 10:03
Gold spot 1.651,69 -7,56 -0,46% 10:03
WTI 51,56 +0,30 +0,59% 10:03