50,598
+0,278 (+0,55%)

Koers SPDR MSCI EMERG.MKTS ETF

Laatste koers 50,598 Hoogste dagkoers (delayed) 50,856
Verschil +0,278 Laagste dagkoers (delayed) 49,762
Verschil % +0,55 Hoogste jaarkoers (delayed) 54,534
Open 50,428 Laagste jaarkoers (delayed) 44,500
Slot/vorige handelsdag 50,320 Volume 11.581
Laatste notering 26 feb Volume vorige handelsdag 4.813

Historie koers SPDR MSCI EMERG.MKTS ETF

Datum Open Laag Hoog Slot koers
26-02-2020 50,428 49,762 50,856 50,598
25-02-2020 51,216 50,320 51,216 50,320
24-02-2020 51,254 50,150 51,254 50,312
21-02-2020 52,660 52,172 52,660 52,408
20-02-2020 53,600 52,690 53,600 52,690
19-02-2020 53,560 53,518 53,706 53,656
18-02-2020 53,018 53,018 53,228 53,060
17-02-2020 53,798 53,610 53,798 53,778
14-02-2020 53,622 53,344 53,760 53,444
13-02-2020 53,472 53,088 53,496 53,496
12-02-2020 53,486 53,382 53,690 53,690
11-02-2020 52,808 52,744 53,160 53,038
10-02-2020 52,174 51,908 52,236 52,236
07-02-2020 52,368 51,768 52,432 51,952
06-02-2020 52,944 52,616 52,944 52,616
05-02-2020 51,758 51,708 52,880 52,344
04-02-2020 51,450 51,450 52,092 52,092
03-02-2020 50,056 49,959 50,572 50,410

Actuele Koers SPDR MSCI EMERG.MKTS ETF

Actuele koers Verschil Hoog (dag) Laag (dag)
50,598 +0,278 50,856 49,762

Indices

AEX 563,16 -18,62 -3,20% 14:31
AEX GR 1.950,91 -69,44 -3,44% 14:16
Dutch15-index 15.600,26 -529,67 -3,28% 14:16
AMX 872,70 -42,78 -4,67% 14:31
ASCX 987,18 -30,53 -3,00% 14:16
BEL 20 3.645,28 -185,06 -4,83% 14:31
Germany30^ 12.423,80 -351,08 -2,75% 14:31
UK100 6.829,42 -116,95 -1,68% 14:31
Citi ESTOXX 50 3.472,99 -53,03 -1,50% 14:31
Euro30-index 17.852,34 -563,35 -3,06% 14:16
US30 26.589,12 -364,27 -1,35% 14:31
Nasd100 8.718,87 -151,40 -1,71% 14:31
Citi Nikkei Indicatie 21.832,06 -416,26 -1,87% 14:31
Citi S&P 500 Indicatie 3.072,50 -43,11 -1,38% 14:31
EUR/USD 1,0962 +0,0079 +0,73% 14:31
BUND 176,42 +0,58 +0,33% 14:31
Brent 51,32 -1,48 -2,80% 14:31
Gold spot 1.650,12 +9,16 +0,56% 14:31
WTI 47,28 -1,41 -2,90% 14:31