109,220
-0,200 (-0,18%)

Koers ISHS CORE DAX UCITS ETF

Laatste koers 109,220 Hoogste dagkoers (delayed) 110,000
Verschil -0,200 Laagste dagkoers (delayed) 105,900
Verschil % -0,18 Hoogste jaarkoers (delayed) 118,080
Open 108,360 Laagste jaarkoers (delayed) 96,550
Slot/vorige handelsdag 109,420 Volume 1.212.053
Laatste notering 26 feb Volume vorige handelsdag 593.343

Historie koers ISHS CORE DAX UCITS ETF

Datum Open Laag Hoog Slot koers
26-02-2020 108,360 105,900 110,000 109,220
25-02-2020 112,280 109,380 112,280 109,420
24-02-2020 113,180 111,140 113,220 111,600
21-02-2020 116,280 115,540 117,140 116,200
20-02-2020 117,840 116,920 118,000 116,920
19-02-2020 117,600 117,440 118,020 118,020
18-02-2020 117,040 116,940 117,560 117,100
17-02-2020 117,840 117,740 118,080 117,980
14-02-2020 117,740 117,520 118,020 117,680
13-02-2020 117,220 116,340 117,660 117,660
12-02-2020 117,020 116,920 117,760 117,680
11-02-2020 116,380 116,060 117,000 116,720
10-02-2020 115,480 115,140 115,560 115,480
07-02-2020 115,760 115,280 116,000 115,680
06-02-2020 116,300 115,880 116,460 116,160
05-02-2020 113,340 113,300 115,500 115,400
04-02-2020 112,480 112,460 113,780 113,780
03-02-2020 111,700 111,240 111,960 111,660

Actuele Koers ISHS CORE DAX UCITS ETF

Actuele koers Verschil Hoog (dag) Laag (dag)
109,220 -0,200 110,000 105,900

Indices

AEX 556,69 -25,09 -4,31% 15:47
AEX GR 1.937,83 -82,52 -4,08% 15:32
Dutch15-index 15.492,80 -637,13 -3,95% 15:32
AMX 865,63 -49,85 -5,45% 15:47
ASCX 982,72 -34,99 -3,44% 15:32
BEL 20 3.621,92 -208,42 -5,44% 15:47
Germany30^ 12.306,40 -468,48 -3,67% 15:47
UK100 6.775,39 -170,98 -2,46% 15:47
Citi ESTOXX 50 3.438,99 -87,03 -2,47% 15:45
Euro30-index 17.711,39 -704,30 -3,82% 15:31
US30 26.421,41 -531,98 -1,97% 15:45
Nasd100 8.669,88 -200,39 -2,26% 15:44
Citi Nikkei Indicatie 21.642,06 -606,26 -2,72% 15:47
Citi S&P 500 Indicatie 3.047,97 -67,64 -2,17% 15:45
EUR/USD 1,0985 +0,0102 +0,94% 15:47
BUND 176,74 +0,90 +0,51% 15:47
Brent 50,61 -2,19 -4,15% 15:47
Gold spot 1.657,40 +16,45 +1,00% 15:47
WTI 46,26 -2,43 -4,99% 15:47