17,630
-0,362 (-2,01%)

Koers ISHS DIV.COMM.SWAP UC.ETF

Laatste koers 17,630 Hoogste dagkoers (delayed) 17,924
Verschil -0,362 Laagste dagkoers (delayed) 17,630
Verschil % -2,01 Hoogste jaarkoers (delayed) 18,858
Open 17,924 Laagste jaarkoers (delayed) 17,174
Slot/vorige handelsdag 17,992 Volume 256.602
Laatste notering 24 feb Volume vorige handelsdag 190.774

Historie koers ISHS DIV.COMM.SWAP UC.ETF

Datum Open Laag Hoog Slot koers
24-02-2020 17,924 17,630 17,924 17,630
21-02-2020 18,054 17,980 18,074 17,992
20-02-2020 18,190 18,108 18,228 18,228
19-02-2020 18,102 18,098 18,154 18,154
18-02-2020 17,922 17,902 18,016 17,996
17-02-2020 17,900 17,854 17,950 17,906
14-02-2020 17,796 17,776 17,870 17,862
13-02-2020 17,722 17,680 17,846 17,814
12-02-2020 17,562 17,560 17,712 17,670
11-02-2020 17,510 17,498 17,554 17,498
10-02-2020 17,476 17,422 17,504 17,474
07-02-2020 17,524 17,478 17,554 17,546
06-02-2020 17,536 17,440 17,542 17,492
05-02-2020 17,272 17,272 17,480 17,470
04-02-2020 17,286 17,252 17,370 17,290
03-02-2020 17,328 17,174 17,346 17,174

Actuele Koers ISHS DIV.COMM.SWAP UC.ETF

Actuele koers Verschil Hoog (dag) Laag (dag)
17,630 -0,362 17,924 17,630

Indices

AEX 592,02 -1,28 -0,22% 10:29
AEX GR 2.055,70 -4,64 -0,23% 10:14
Dutch15-index 16.363,46 -28,18 -0,17% 10:13
AMX 916,38 -3,65 -0,40% 10:28
ASCX 1.031,00 -2,70 -0,26% 10:13
BEL 20 3.900,22 -17,42 -0,44% 10:29
Germany30^ 13.011,40 -23,84 -0,18% 10:28
UK100 7.128,13 +15,60 +0,22% 10:29
Citi ESTOXX 50 3.636,91 +8,97 +0,25% 10:28
Euro30-index 18.675,47 -63,17 -0,34% 10:14
US30 28.058,12 +88,69 +0,32% 10:28
Nasd100 9.137,15 +55,16 +0,61% 10:29
Citi Nikkei Indicatie 22.498,74 +316,99 +1,43% 10:29
Citi S&P 500 Indicatie 3.237,64 +11,05 +0,34% 10:28
EUR/USD 1,0856 +0,0005 +0,04% 10:29
BUND 175,77 +0,15 +0,09% 10:29
Brent 55,62 +0,07 +0,13% 10:28
Gold spot 1.653,34 -5,91 -0,36% 10:29
WTI 51,27 +0,01 +0,02% 10:29