94,070
-0,240 (-0,25%)

Koers XTR.ST.EU.600 BA.RE.SW.1C

Laatste koers 94,070 Hoogste dagkoers (delayed) 94,170
Verschil -0,240 Laagste dagkoers (delayed) 93,060
Verschil % -0,25 Hoogste jaarkoers (delayed) 110,720
Open 93,610 Laagste jaarkoers (delayed) 84,360
Slot/vorige handelsdag 94,310 Volume 567
Laatste notering 26 feb Volume vorige handelsdag 1.326

Historie koers XTR.ST.EU.600 BA.RE.SW.1C

Datum Open Laag Hoog Slot koers
26-02-2020 93,610 93,060 94,170 94,070
25-02-2020 95,990 94,310 95,990 94,310
24-02-2020 97,970 95,000 97,970 95,300
21-02-2020 100,480 100,320 101,760 101,140
20-02-2020 101,780 101,640 102,360 101,640
19-02-2020 101,940 101,660 101,940 101,860
18-02-2020 101,440 100,620 101,440 100,700
17-02-2020 102,960 102,500 102,980 102,700
14-02-2020 102,660 102,060 103,020 102,260
13-02-2020 102,540 102,220 103,200 103,200
12-02-2020 101,540 101,540 103,580 103,520
11-02-2020 100,960 100,000 101,240 100,860
10-02-2020 99,730 99,230 100,140 99,230
07-02-2020 101,100 99,590 101,100 99,730
06-02-2020 103,020 101,800 103,020 102,040
05-02-2020 99,750 99,750 101,860 101,460
04-02-2020 97,620 97,620 99,900 99,720
03-02-2020 96,120 95,820 96,790 96,150

Actuele Koers XTR.ST.EU.600 BA.RE.SW.1C

Actuele koers Verschil Hoog (dag) Laag (dag)
94,070 -0,240 94,170 93,060

Indices

AEX 556,50 -25,28 -4,35% 16:16
AEX GR 1.936,31 -84,04 -4,16% 16:01
Dutch15-index 15.479,03 -650,90 -4,04% 16:01
AMX 864,39 -51,09 -5,58% 16:16
ASCX 981,89 -35,82 -3,52% 16:01
BEL 20 3.622,14 -208,20 -5,44% 16:16
Germany30^ 12.291,90 -482,98 -3,78% 16:17
UK100 6.756,21 -190,16 -2,74% 16:16
Citi ESTOXX 50 3.441,99 -84,03 -2,38% 16:14
Euro30-index 17.705,62 -710,07 -3,86% 16:01
US30 26.334,91 -618,48 -2,29% 16:13
Nasd100 8.629,78 -240,49 -2,71% 16:16
Citi Nikkei Indicatie 21.677,06 -571,26 -2,57% 16:14
Citi S&P 500 Indicatie 3.041,77 -73,84 -2,37% 16:11
EUR/USD 1,0995 +0,0113 +1,04% 16:16
BUND 176,74 +0,90 +0,51% 16:17
Brent 50,87 -1,93 -3,66% 16:16
Gold spot 1.654,31 +13,36 +0,81% 16:16
WTI 46,33 -2,36 -4,85% 16:16