122,940
-0,280 (-0,23%)

Koers XTR.DAX 1C

Laatste koers 122,940 Hoogste dagkoers (delayed) 123,820
Verschil -0,280 Laagste dagkoers (delayed) 119,320
Verschil % -0,23 Hoogste jaarkoers (delayed) 132,940
Open 122,040 Laagste jaarkoers (delayed) 108,700
Slot/vorige handelsdag 123,220 Volume 185.246
Laatste notering 26 feb Volume vorige handelsdag 72.764

Historie koers XTR.DAX 1C

Datum Open Laag Hoog Slot koers
26-02-2020 122,040 119,320 123,820 122,940
25-02-2020 126,400 123,160 126,500 123,220
24-02-2020 127,140 125,200 127,200 125,640
21-02-2020 130,940 130,200 131,840 130,820
20-02-2020 132,740 131,640 132,860 131,640
19-02-2020 132,460 132,300 132,920 132,920
18-02-2020 131,840 131,720 132,380 131,880
17-02-2020 132,720 132,580 132,940 132,880
14-02-2020 132,560 132,300 132,880 132,480
13-02-2020 132,060 130,980 132,500 132,500
12-02-2020 131,800 131,700 132,620 132,500
11-02-2020 131,100 130,800 131,740 131,400
10-02-2020 130,060 129,680 130,140 130,040
07-02-2020 130,380 129,820 130,560 130,240
06-02-2020 130,980 130,500 131,160 130,820
05-02-2020 127,620 127,620 130,080 129,940
04-02-2020 126,660 126,660 128,100 128,100
03-02-2020 125,740 125,340 126,120 125,740

Actuele Koers XTR.DAX 1C

Actuele koers Verschil Hoog (dag) Laag (dag)
122,940 -0,280 123,820 119,320

Indices

AEX 559,62 -22,16 -3,81% 15:42
AEX GR 1.939,65 -80,70 -3,99% 15:27
Dutch15-index 15.509,50 -620,42 -3,85% 15:27
AMX 870,39 -45,09 -4,93% 15:42
ASCX 983,38 -34,33 -3,37% 15:27
BEL 20 3.634,32 -196,02 -5,12% 15:42
Germany30^ 12.370,10 -404,78 -3,17% 15:42
UK100 6.800,13 -146,24 -2,11% 15:42
Citi ESTOXX 50 3.443,99 -82,03 -2,33% 15:36
Euro30-index 17.731,17 -684,52 -3,72% 15:27
US30 26.530,63 -422,76 -1,57% 15:41
Nasd100 8.697,63 -172,64 -1,95% 15:41
Citi Nikkei Indicatie 21.732,06 -516,26 -2,32% 15:42
Citi S&P 500 Indicatie 3.060,63 -54,98 -1,76% 15:41
EUR/USD 1,0977 +0,0094 +0,87% 15:42
BUND 176,68 +0,84 +0,48% 15:42
Brent 50,92 -1,88 -3,56% 15:42
Gold spot 1.653,06 +12,11 +0,74% 15:42
WTI 46,59 -2,10 -4,31% 15:42