21,499
-0,027 (-0,13%)

Koers VanEck AAA-AA Gov

Laatste koers 21,499 Hoogste dagkoers (delayed) 21,526
Verschil -0,027 Laagste dagkoers (delayed) 21,499
Verschil % -0,13 Hoogste jaarkoers (delayed) 22,198
Open 21,526 Laagste jaarkoers (delayed) 21,424
Slot/vorige handelsdag 21,526 Volume 22
Laatste notering 10:39 Volume vorige handelsdag 12.962

Historie koers VanEck AAA-AA Gov

Datum Open Laag Hoog Slot koers
24-02-2020 21,501 21,500 21,529 21,526
21-02-2020 21,495 21,490 21,508 21,508
20-02-2020 21,485 21,484 21,513 21,513
19-02-2020 21,480 21,480 21,504 21,480
18-02-2020 21,489 21,480 21,490 21,490
17-02-2020 21,488 21,470 21,490 21,481
14-02-2020 21,490 21,462 21,503 21,462
13-02-2020 21,480 21,480 21,495 21,495
12-02-2020 21,476 21,470 21,499 21,470
11-02-2020 21,492 21,470 21,506 21,499
10-02-2020 21,485 21,472 21,504 21,487
07-02-2020 21,481 21,470 21,504 21,485
06-02-2020 21,479 21,456 21,494 21,456
05-02-2020 21,487 21,470 21,502 21,499
04-02-2020 21,482 21,473 21,510 21,486
03-02-2020 21,501 21,486 21,521 21,487

Actuele Koers VanEck AAA-AA Gov

Actuele koers Verschil Hoog (dag) Laag (dag)
21,499 -0,027 21,526 21,499

Indices

AEX 590,51 -2,79 -0,47% 11:22
AEX GR 2.053,83 -6,51 -0,32% 11:07
Dutch15-index 16.338,07 -53,57 -0,33% 11:06
AMX 913,73 -6,30 -0,68% 11:22
ASCX 1.026,71 -6,99 -0,68% 11:07
BEL 20 3.878,13 -39,51 -1,01% 11:22
Germany30^ 12.970,80 -64,44 -0,49% 11:21
UK100 7.106,40 -6,13 -0,09% 11:22
Citi ESTOXX 50 3.624,91 -3,03 -0,08% 11:22
Euro30-index 18.652,54 -86,11 -0,46% 11:07
US30 28.021,62 +52,19 +0,19% 11:22
Nasd100 9.117,65 +35,66 +0,39% 11:22
Citi Nikkei Indicatie 22.428,74 +246,99 +1,11% 11:21
Citi S&P 500 Indicatie 3.233,14 +6,55 +0,20% 11:22
EUR/USD 1,0845 -0,0007 -0,06% 11:22
BUND 175,96 +0,34 +0,19% 11:22
Brent 55,77 +0,22 +0,40% 11:21
Gold spot 1.652,86 -6,39 -0,39% 11:22
WTI 51,40 +0,14 +0,27% 11:21