23,455
-0,015 (-0,06%)

Koers UBS MSCI USA Low Vol UETF

Laatste koers 23,455 Hoogste dagkoers (delayed) 23,525
Verschil -0,015 Laagste dagkoers (delayed) 23,455
Verschil % -0,06 Hoogste jaarkoers (delayed) 23,745
Open 23,525 Laagste jaarkoers (delayed) 18,360
Slot/vorige handelsdag 23,470 Volume 0
Laatste notering 21 feb Volume vorige handelsdag 0

Historie koers UBS MSCI USA Low Vol UETF

Datum Open Laag Hoog Slot koers
21-02-2020 23,525 23,455 23,525 23,455
20-02-2020 23,655 23,470 23,655 23,470
19-02-2020 23,745 23,725 23,745 23,725
18-02-2020 23,645 23,615 23,645 23,615
17-02-2020 23,685 23,685 23,695 23,695
14-02-2020 23,540 23,540 23,580 23,580
13-02-2020 23,250 23,250 23,455 23,455
12-02-2020 23,260 23,260 23,285 23,285
11-02-2020 23,185 23,185 23,230 23,230
10-02-2020 22,935 22,935 23,090 23,090
07-02-2020 22,935 22,935 22,965 22,965
06-02-2020 22,955 22,940 22,955 22,940
05-02-2020 22,600 22,600 22,855 22,855
04-02-2020 22,695 22,695 22,695 22,695
03-02-2020 22,430 22,430 22,430 22,430

Actuele Koers UBS MSCI USA Low Vol UETF

Actuele koers Verschil Hoog (dag) Laag (dag)
23,455 -0,015 23,525 23,455

Indices

AEX 617,33 -4,79 -0,77% 21 feb
AEX GR 2.143,79 -16,66 -0,77% 21 feb
Dutch15-index 16.948,53 -184,63 -1,08% 21 feb
AMX 963,71 -9,85 -1,01% 21 feb
ASCX 1.075,09 -6,16 -0,57% 21 feb
BEL 20 4.078,44 -40,60 -0,99% 21 feb
Germany30^ 13.551,90 -112,10 -0,82% 08:56
UK100 7.396,36 0,00 0,00% 21 feb
Citi ESTOXX 50 3.792,84 -47,07 -1,23% 21 feb
Euro30-index 19.531,64 -215,37 -1,09% 21 feb
US30 28.995,97 0,00 0,00% 21 feb
Nasd100 9.444,16 0,00 0,00% 21 feb
Citi Nikkei Indicatie 23.226,99 -325,25 -1,38% 21 feb
Citi S&P 500 Indicatie 3.336,72 -35,00 -1,04% 21 feb
EUR/USD 1,0848 +0,0060 +0,56% 21 feb
BUND 174,96 0,00 0,00% 21 feb
Brent 57,77 0,00 0,00% 21 feb
Gold spot 1.643,40 0,00 0,00% 21 feb
WTI 53,30 0,00 0,00% 21 feb