25,020
-0,720 (-2,80%)

Koers UBS MSCI USA Quality UETF

Laatste koers 25,020 Hoogste dagkoers (delayed) 25,020
Verschil -0,720 Laagste dagkoers (delayed) 25,020
Verschil % -2,80 Hoogste jaarkoers (delayed) 27,765
Open 25,020 Laagste jaarkoers (delayed) 20,425
Slot/vorige handelsdag 25,740 Volume 0
Laatste notering 09:05 Volume vorige handelsdag 100

Historie koers UBS MSCI USA Quality UETF

Datum Open Laag Hoog Slot koers
26-02-2020 25,505 25,340 25,740 25,740
25-02-2020 26,420 25,640 26,420 25,755
24-02-2020 26,495 26,315 26,495 26,315
21-02-2020 27,410 27,210 27,410 27,210
20-02-2020 27,745 27,370 27,745 27,370
19-02-2020 27,595 27,595 27,765 27,765
18-02-2020 27,440 27,440 27,635 27,455
17-02-2020 27,615 27,615 27,640 27,640
14-02-2020 27,520 27,445 27,520 27,505
13-02-2020 27,285 27,285 27,470 27,470
12-02-2020 27,215 27,215 27,325 27,325
11-02-2020 27,205 27,205 27,220 27,220
10-02-2020 26,850 26,850 27,005 27,005
07-02-2020 26,970 26,935 26,970 26,935
06-02-2020 26,930 26,930 26,970 26,970
05-02-2020 26,360 26,360 26,630 26,630
04-02-2020 26,045 26,045 26,465 26,465
03-02-2020 25,945 25,945 25,945 25,945

Actuele Koers UBS MSCI USA Quality UETF

Actuele koers Verschil Hoog (dag) Laag (dag)
25,020 -0,720 25,020 25,020

Indices

AEX 561,36 -20,42 -3,51% 14:38
AEX GR 1.947,11 -73,24 -3,63% 14:23
Dutch15-index 15.574,81 -555,12 -3,44% 14:23
AMX 870,53 -44,95 -4,91% 14:38
ASCX 984,93 -32,78 -3,22% 14:23
BEL 20 3.636,65 -193,69 -5,06% 14:38
Germany30^ 12.386,30 -388,58 -3,04% 14:38
UK100 6.822,76 -123,61 -1,78% 14:38
Citi ESTOXX 50 3.459,99 -66,03 -1,87% 14:38
Euro30-index 17.804,90 -610,79 -3,32% 14:23
US30 26.557,12 -396,27 -1,47% 14:38
Nasd100 8.706,00 -164,27 -1,85% 14:38
Citi Nikkei Indicatie 21.782,06 -466,26 -2,10% 14:38
Citi S&P 500 Indicatie 3.067,50 -48,11 -1,54% 14:38
EUR/USD 1,0971 +0,0088 +0,81% 14:38
BUND 176,55 +0,71 +0,40% 14:38
Brent 51,30 -1,50 -2,84% 14:38
Gold spot 1.651,77 +10,82 +0,66% 14:38
WTI 47,24 -1,45 -2,98% 14:38