21,840
-0,495 (-2,22%)

Koers UBS MSCI USA Low Vol UETF EUR

Laatste koers 21,840 Hoogste dagkoers (delayed) 21,840
Verschil -0,495 Laagste dagkoers (delayed) 21,840
Verschil % -2,22 Hoogste jaarkoers (delayed) 23,410
Open 21,840 Laagste jaarkoers (delayed) 19,096
Slot/vorige handelsdag 22,335 Volume 0
Laatste notering 09:05 Volume vorige handelsdag 0

Historie koers UBS MSCI USA Low Vol UETF EUR

Datum Open Laag Hoog Slot koers
26-02-2020 22,230 22,230 22,335 22,335
25-02-2020 22,850 22,525 22,850 22,525
24-02-2020 22,890 22,890 22,890 22,890
21-02-2020 23,135 23,135 23,200 23,200
20-02-2020 23,275 23,080 23,275 23,080
19-02-2020 23,380 23,355 23,380 23,355
18-02-2020 23,355 23,290 23,355 23,290
17-02-2020 23,410 23,405 23,410 23,405
14-02-2020 23,275 23,275 23,300 23,300
13-02-2020 23,060 22,965 23,215 23,215
12-02-2020 23,140 23,140 23,145 23,145
11-02-2020 23,070 23,070 23,175 23,130
10-02-2020 22,970 22,970 22,970 22,970
07-02-2020 22,930 22,925 22,930 22,925
06-02-2020 23,010 22,970 23,090 22,970
05-02-2020 22,755 22,755 22,960 22,940
04-02-2020 22,835 22,835 22,835 22,835
03-02-2020 22,610 22,610 22,610 22,610

Actuele Koers UBS MSCI USA Low Vol UETF EUR

Actuele koers Verschil Hoog (dag) Laag (dag)
21,840 -0,495 21,840 21,840

Indices

AEX 561,32 -20,46 -3,52% 14:12
AEX GR 1.955,35 -65,00 -3,22% 13:57
Dutch15-index 15.631,06 -498,87 -3,09% 13:57
AMX 870,64 -44,84 -4,90% 14:13
ASCX 989,34 -28,37 -2,79% 13:58
BEL 20 3.644,70 -185,64 -4,85% 14:13
Germany30^ 12.408,10 -366,78 -2,87% 14:12
UK100 6.834,58 -111,79 -1,61% 14:13
Citi ESTOXX 50 3.463,99 -62,03 -1,76% 14:12
Euro30-index 17.887,31 -528,39 -2,87% 13:57
US30 26.552,12 -401,27 -1,49% 14:12
Nasd100 8.704,13 -166,14 -1,87% 14:12
Citi Nikkei Indicatie 21.817,06 -431,26 -1,94% 14:12
Citi S&P 500 Indicatie 3.068,38 -47,23 -1,52% 14:13
EUR/USD 1,0962 +0,0079 +0,73% 14:12
BUND 176,37 +0,53 +0,30% 14:12
Brent 51,26 -1,54 -2,92% 14:12
Gold spot 1.652,58 +11,63 +0,71% 14:12
WTI 47,26 -1,43 -2,94% 14:13