18,652
-0,442 (-2,31%)

Koers UBS MSCI USA Prime UETF (EUR)

Laatste koers 18,652 Hoogste dagkoers (delayed) 18,652
Verschil -0,442 Laagste dagkoers (delayed) 18,652
Verschil % -2,31 Hoogste jaarkoers (delayed) 20,645
Open 18,652 Laagste jaarkoers (delayed) 17,662
Slot/vorige handelsdag 19,094 Volume 0
Laatste notering 09:05 Volume vorige handelsdag 0

Historie koers UBS MSCI USA Prime UETF (EUR)

Datum Open Laag Hoog Slot koers
26-02-2020 19,032 19,032 19,094 19,094
25-02-2020 19,718 19,284 19,718 19,284
24-02-2020 19,688 19,688 19,688 19,688
21-02-2020 20,245 20,245 20,265 20,265
20-02-2020 20,435 20,280 20,435 20,280
19-02-2020 20,380 20,380 20,425 20,425
18-02-2020 20,360 20,280 20,360 20,280
17-02-2020 20,515 20,510 20,515 20,510
14-02-2020 20,580 20,480 20,580 20,480
13-02-2020 20,500 20,500 20,525 20,525
12-02-2020 20,485 20,485 20,545 20,545
11-02-2020 20,415 20,405 20,415 20,405
10-02-2020 20,340 20,305 20,340 20,305
07-02-2020 20,445 20,370 20,445 20,370
06-02-2020 20,595 20,475 20,595 20,475
05-02-2020 20,040 20,040 20,395 20,395
04-02-2020 19,956 19,956 20,125 20,125
03-02-2020 19,844 19,844 19,844 19,844

Actuele Koers UBS MSCI USA Prime UETF (EUR)

Actuele koers Verschil Hoog (dag) Laag (dag)
18,652 -0,442 18,652 18,652

Indices

AEX 563,34 -18,44 -3,17% 14:03
AEX GR 1.957,68 -62,67 -3,10% 13:48
Dutch15-index 15.647,61 -482,32 -2,99% 13:48
AMX 873,09 -42,39 -4,63% 14:03
ASCX 990,37 -27,34 -2,69% 13:48
BEL 20 3.653,42 -176,92 -4,62% 14:03
Germany30^ 12.447,00 -327,88 -2,57% 14:03
UK100 6.853,55 -92,82 -1,34% 14:03
Citi ESTOXX 50 3.475,99 -50,03 -1,42% 14:03
Euro30-index 17.903,87 -511,82 -2,78% 13:48
US30 26.573,62 -379,77 -1,41% 14:03
Nasd100 8.717,12 -153,15 -1,73% 14:03
Citi Nikkei Indicatie 21.852,06 -396,26 -1,78% 14:03
Citi S&P 500 Indicatie 3.072,00 -43,61 -1,40% 14:03
EUR/USD 1,0964 +0,0081 +0,75% 14:03
BUND 176,35 +0,51 +0,29% 14:03
Brent 51,35 -1,45 -2,75% 14:03
Gold spot 1.651,63 +10,68 +0,65% 14:03
WTI 47,32 -1,37 -2,81% 14:03