24,045
0,000 (0,00%)

Koers UBS MSCI USA Quality UETF

Laatste koers 24,045 Hoogste dagkoers (delayed) 24,045
Verschil 0,000 Laagste dagkoers (delayed) 24,045
Verschil % 0,00 Hoogste jaarkoers (delayed) 25,260
Open 24,045 Laagste jaarkoers (delayed) 19,734
Slot/vorige handelsdag 24,045 Volume 0
Laatste notering 24 feb Volume vorige handelsdag 0

Historie koers UBS MSCI USA Quality UETF

Datum Open Laag Hoog Slot koers
24-02-2020 24,045 24,045 24,045 24,045
21-02-2020 25,000 24,875 25,010 24,875
20-02-2020 25,245 24,890 25,245 24,890
19-02-2020 25,120 25,120 25,260 25,260
18-02-2020 25,050 25,015 25,160 25,015
17-02-2020 25,235 25,235 25,250 25,250
14-02-2020 25,160 25,150 25,160 25,150
13-02-2020 25,020 25,020 25,200 25,115
12-02-2020 25,040 25,040 25,090 25,090
11-02-2020 25,025 25,025 25,180 25,045
10-02-2020 24,780 24,780 24,840 24,840
07-02-2020 24,940 24,860 24,940 24,860
06-02-2020 24,965 24,940 25,015 24,940
05-02-2020 24,530 24,530 24,910 24,695
04-02-2020 24,325 24,325 24,635 24,620
03-02-2020 24,245 24,175 24,245 24,195

Actuele Koers UBS MSCI USA Quality UETF

Actuele koers Verschil Hoog (dag) Laag (dag)
24,045 0,000 24,045 24,045

Indices

AEX 596,98 +3,68 +0,62% 09:03
AEX GR 2.060,34 0,00 0,00% 24 feb
Dutch15-index 16.391,64 0,00 0,00% 24 feb
AMX 928,80 +8,77 +0,95% 09:03
ASCX 1.033,70 0,00 0,00% 24 feb
BEL 20 3.941,60 +23,96 +0,61% 09:03
Germany30^ 13.122,90 +87,66 +0,67% 09:03
UK100 7.175,13 +62,60 +0,88% 09:03
Citi ESTOXX 50 3.666,91 +38,97 +1,07% 09:03
Euro30-index 18.738,65 0,00 0,00% 24 feb
US30 28.207,61 +238,18 +0,85% 09:03
Nasd100 9.202,27 +120,28 +1,32% 09:03
Citi Nikkei Indicatie 22.663,75 +482,00 +2,17% 09:03
Citi S&P 500 Indicatie 3.255,51 +28,92 +0,90% 09:03
EUR/USD 1,0852 +0,0000 +0,00% 09:03
BUND 175,46 -0,16 -0,09% 09:03
Brent 56,18 +0,63 +1,13% 09:03
Gold spot 1.641,22 -18,03 -1,09% 09:03
WTI 51,82 +0,56 +1,09% 09:03