13,836
-0,015 (-0,11%)

Koers UBS Euro Corp 1-5 Year UETF

Laatste koers 13,836 Hoogste dagkoers (delayed) 13,840
Verschil -0,015 Laagste dagkoers (delayed) 13,836
Verschil % -0,11 Hoogste jaarkoers (delayed) 13,945
Open 13,840 Laagste jaarkoers (delayed) 13,548
Slot/vorige handelsdag 13,851 Volume 0
Laatste notering 21 feb Volume vorige handelsdag 0

Historie koers UBS Euro Corp 1-5 Year UETF

Datum Open Laag Hoog Slot koers
21-02-2020 13,840 13,836 13,840 13,836
20-02-2020 13,842 13,842 13,851 13,851
19-02-2020 13,842 13,842 13,844 13,844
18-02-2020 13,841 13,841 13,841 13,841
17-02-2020 13,838 13,836 13,838 13,836
14-02-2020 13,834 13,834 13,839 13,839
13-02-2020 13,834 13,831 13,834 13,831
12-02-2020 13,827 13,788 13,829 13,829
11-02-2020 13,834 13,833 13,834 13,833
10-02-2020 13,833 13,828 13,833 13,828
07-02-2020 13,834 13,828 13,834 13,828
06-02-2020 13,821 13,821 13,831 13,831
05-02-2020 13,834 13,831 13,834 13,831
04-02-2020 13,836 13,827 13,836 13,827
03-02-2020 13,831 13,827 13,831 13,827

Actuele Koers UBS Euro Corp 1-5 Year UETF

Actuele koers Verschil Hoog (dag) Laag (dag)
13,836 -0,015 13,840 13,836

Indices

AEX 617,33 -4,79 -0,77% 21 feb
AEX GR 2.143,79 -16,66 -0,77% 21 feb
Dutch15-index 16.948,53 -184,63 -1,08% 21 feb
AMX 963,71 -9,85 -1,01% 21 feb
ASCX 1.075,09 -6,16 -0,57% 21 feb
BEL 20 4.078,44 -40,60 -0,99% 21 feb
Germany30^ 13.550,10 -113,90 -0,83% 07:55
UK100 7.396,36 0,00 0,00% 21 feb
Citi ESTOXX 50 3.792,84 -47,07 -1,23% 21 feb
Euro30-index 19.531,64 -215,37 -1,09% 21 feb
US30 28.995,97 0,00 0,00% 21 feb
Nasd100 9.444,16 0,00 0,00% 21 feb
Citi Nikkei Indicatie 23.226,99 -325,25 -1,38% 21 feb
Citi S&P 500 Indicatie 3.336,72 -35,00 -1,04% 21 feb
EUR/USD 1,0848 +0,0060 +0,56% 21 feb
BUND 174,96 0,00 0,00% 21 feb
Brent 57,77 0,00 0,00% 21 feb
Gold spot 1.643,40 0,00 0,00% 21 feb
WTI 53,30 0,00 0,00% 21 feb