97,840
-2,790 (-2,77%)

Koers UBS MSCI EMU Small Cap UETF

Laatste koers 97,840 Hoogste dagkoers (delayed) 99,290
Verschil -2,790 Laagste dagkoers (delayed) 97,840
Verschil % -2,77 Hoogste jaarkoers (delayed) 107,990
Open 99,290 Laagste jaarkoers (delayed) 89,410
Slot/vorige handelsdag 100,630 Volume 154
Laatste notering 13:31 Volume vorige handelsdag 470

Historie koers UBS MSCI EMU Small Cap UETF

Datum Open Laag Hoog Slot koers
26-02-2020 99,120 98,350 100,630 100,630
25-02-2020 102,620 100,380 102,620 100,380
24-02-2020 102,550 101,550 102,550 102,080
21-02-2020 106,860 106,160 106,860 106,710
20-02-2020 107,990 107,300 107,990 107,300
19-02-2020 107,770 107,210 107,900 107,900
18-02-2020 107,100 107,100 107,400 107,400
17-02-2020 107,780 107,780 107,870 107,870
14-02-2020 107,390 107,100 107,510 107,510
13-02-2020 106,670 106,110 107,250 107,250
12-02-2020 106,460 106,460 107,010 107,010
11-02-2020 105,510 105,510 106,090 106,090
10-02-2020 104,580 104,580 105,140 104,870
07-02-2020 105,030 104,570 105,030 104,690
06-02-2020 105,710 105,360 105,710 105,360
05-02-2020 103,690 103,690 104,910 104,910
04-02-2020 103,110 103,110 103,980 103,750
03-02-2020 102,190 102,070 102,490 102,150

Actuele Koers UBS MSCI EMU Small Cap UETF

Actuele koers Verschil Hoog (dag) Laag (dag)
97,840 -2,790 99,290 97,840

Indices

AEX 562,70 -19,08 -3,28% 14:06
AEX GR 1.957,54 -62,81 -3,11% 13:51
Dutch15-index 15.655,09 -474,84 -2,94% 13:51
AMX 872,34 -43,14 -4,71% 14:06
ASCX 989,74 -27,97 -2,75% 13:51
BEL 20 3.651,59 -178,75 -4,67% 14:06
Germany30^ 12.435,40 -339,48 -2,66% 14:06
UK100 6.846,33 -100,04 -1,44% 14:06
Citi ESTOXX 50 3.472,99 -53,03 -1,50% 14:06
Euro30-index 17.908,21 -507,48 -2,76% 13:51
US30 26.567,62 -385,77 -1,43% 14:06
Nasd100 8.709,12 -161,15 -1,82% 14:06
Citi Nikkei Indicatie 21.837,06 -411,26 -1,85% 14:06
Citi S&P 500 Indicatie 3.070,63 -44,98 -1,44% 14:06
EUR/USD 1,0965 +0,0083 +0,76% 14:06
BUND 176,35 +0,51 +0,29% 14:06
Brent 51,29 -1,51 -2,86% 14:06
Gold spot 1.652,39 +11,44 +0,70% 14:06
WTI 47,27 -1,42 -2,92% 14:06