21,480
-0,069 (-0,32%)

Koers UBS US 1-3 Year Treas Bd UETF

Laatste koers 21,480 Hoogste dagkoers (delayed) 21,480
Verschil -0,069 Laagste dagkoers (delayed) 21,473
Verschil % -0,32 Hoogste jaarkoers (delayed) 23,877
Open 21,473 Laagste jaarkoers (delayed) 21,270
Slot/vorige handelsdag 21,549 Volume 0
Laatste notering 18 sep Volume vorige handelsdag 0

Historie koers UBS US 1-3 Year Treas Bd UETF

Datum Open Laag Hoog Slot koers
18-09-2020 21,473 21,473 21,480 21,480
17-09-2020 21,631 21,549 21,631 21,549
16-09-2020 21,498 21,498 21,511 21,511
15-09-2020 21,423 21,423 21,497 21,497
14-09-2020 21,507 21,440 21,507 21,440
11-09-2020 21,521 21,521 21,526 21,526
10-09-2020 21,544 21,437 21,544 21,437
09-09-2020 21,642 21,553 21,642 21,553
08-09-2020 21,556 21,556 21,596 21,596
07-09-2020 21,531 21,531 21,536 21,536
04-09-2020 21,524 21,524 21,591 21,591
03-09-2020 21,594 21,549 21,594 21,549
02-09-2020 21,408 21,408 21,525 21,525
01-09-2020 21,270 21,270 21,320 21,320

Actuele Koers UBS US 1-3 Year Treas Bd UETF

Actuele koers Verschil Hoog (dag) Laag (dag)
21,480 -0,069 21,480 21,473

Indices

AEX 550,85 -1,63 -0,30% 18 sep
AEX GR 1.946,13 -5,73 -0,29% 18 sep
Dutch15-index 16.078,83 +69,61 +0,43% 18 sep
AMX 819,57 -5,40 -0,65% 18 sep
ASCX 931,96 -5,87 -0,63% 18 sep
BEL 20 3.375,86 -14,32 -0,42% 18 sep
Germany30^ 13.121,50 -86,62 -0,66% 18 sep
UK100 5.984,07 0,00 0,00% 18 sep
Citi ESTOXX 50 3.281,16 -37,37 -1,13% 18 sep
Euro30-index 16.734,26 -150,91 -0,89% 18 sep
US30^ 27.662,87 0,00 0,00% 18 sep
Nasd100^ 10.931,86 0,00 0,00% 18 sep
Japan225^ 23.254,91 0,00 0,00% 18 sep
US500^ 3.318,01 0,00 0,00% 18 sep
EUR/USD 1,1840 -0,0005 -0,04% 18 sep
BUND 174,07 0,00 0,00% 18 sep
Brent 42,94 0,00 0,00% 18 sep
Gold spot 1.950,56 0,00 0,00% 18 sep
WTI 41,04 0,00 0,00% 18 sep