Beleggen.nl Market Monitor
InloggenAanmelden
  1. Beleggen.nl
  2. Koers UBS US 1-3 Year Treas Bd UETF beleggingsfonds - Realtime koersen UBS US 1-3 Year Treas Bd UETF
23,065
-0,116 (-0,50%)

Koers UBS US 1-3 Year Treas Bd UETF

Laatste koers 23,065 Hoogste dagkoers (delayed) 23,185
Verschil -0,116 Laagste dagkoers (delayed) 23,065
Verschil % -0,50 Hoogste jaarkoers (delayed) 23,185
Open 23,185 Laagste jaarkoers (delayed) 21,654
Slot/vorige handelsdag 23,181 Volume 0
Laatste notering 21 feb Volume vorige handelsdag 0

Historie koers UBS US 1-3 Year Treas Bd UETF
« Vorige maand

Datum Open Laag Hoog Slot koers
21-02-2020 23,185 23,065 23,185 23,065
20-02-2020 23,169 23,169 23,181 23,181
19-02-2020 23,146 23,146 23,167 23,167
18-02-2020 23,092 23,092 23,124 23,124
17-02-2020 23,073 23,073 23,090 23,090
14-02-2020 23,055 23,055 23,068 23,068
13-02-2020 22,995 22,995 23,040 23,040
12-02-2020 22,902 22,902 22,930 22,930
11-02-2020 22,904 22,887 22,904 22,887
10-02-2020 22,837 22,837 22,910 22,910
07-02-2020 22,787 22,787 22,815 22,815
06-02-2020 22,683 22,683 22,756 22,756
05-02-2020 22,650 22,650 22,711 22,711
04-02-2020 22,629 22,629 22,636 22,636
03-02-2020 22,595 22,595 22,616 22,616

Actuele Koers UBS US 1-3 Year Treas Bd UETF

Actuele koers Verschil Hoog (dag) Laag (dag)
23,065 -0,116 23,185 23,065

Indices

AEX 617,33 -4,79 -0,77% 21 feb
AEX GR 2.143,79 -16,66 -0,77% 21 feb
Dutch15-index 16.948,53 -184,63 -1,08% 21 feb
AMX 963,71 -9,85 -1,01% 21 feb
ASCX 1.075,09 -6,16 -0,57% 21 feb
BEL 20 4.078,44 -40,60 -0,99% 21 feb
Germany30^ 13.551,60 -112,40 -0,82% 07:19
UK100 7.396,36 0,00 0,00% 21 feb
Citi ESTOXX 50 3.792,84 -47,07 -1,23% 21 feb
Euro30-index 19.531,64 -215,37 -1,09% 21 feb
US30 28.995,97 0,00 0,00% 21 feb
Nasd100 9.444,16 0,00 0,00% 21 feb
Citi Nikkei Indicatie 23.226,99 -325,25 -1,38% 21 feb
Citi S&P 500 Indicatie 3.336,72 -35,00 -1,04% 21 feb
EUR/USD 1,0848 +0,0060 +0,56% 21 feb
BUND 174,96 0,00 0,00% 21 feb
Brent 57,77 0,00 0,00% 21 feb
Gold spot 1.643,40 0,00 0,00% 21 feb
WTI 53,30 0,00 0,00% 21 feb