21,450
-0,125 (-0,58%)

Koers UBS MSCI EMU Quality UETF

Laatste koers 21,450 Hoogste dagkoers (delayed) 21,450
Verschil -0,125 Laagste dagkoers (delayed) 21,445
Verschil % -0,58 Hoogste jaarkoers (delayed) 21,830
Open 21,445 Laagste jaarkoers (delayed) 17,826
Slot/vorige handelsdag 21,575 Volume 0
Laatste notering 21 feb Volume vorige handelsdag 0

Historie koers UBS MSCI EMU Quality UETF

Datum Open Laag Hoog Slot koers
21-02-2020 21,445 21,445 21,450 21,450
20-02-2020 21,800 21,575 21,800 21,575
19-02-2020 21,590 21,590 21,830 21,830
18-02-2020 21,490 21,490 21,600 21,535
17-02-2020 21,695 21,645 21,695 21,645
14-02-2020 21,700 21,650 21,700 21,650
13-02-2020 21,640 21,640 21,725 21,725
12-02-2020 21,660 21,660 21,760 21,760
11-02-2020 21,615 21,605 21,615 21,605
10-02-2020 21,440 21,440 21,460 21,460
07-02-2020 21,540 21,480 21,540 21,480
06-02-2020 21,635 21,585 21,635 21,585
05-02-2020 21,230 21,230 21,520 21,520
04-02-2020 21,070 21,070 21,310 21,310
03-02-2020 20,845 20,845 20,910 20,910

Actuele Koers UBS MSCI EMU Quality UETF

Actuele koers Verschil Hoog (dag) Laag (dag)
21,450 -0,125 21,450 21,445

Indices

AEX 617,33 -4,79 -0,77% 21 feb
AEX GR 2.143,79 -16,66 -0,77% 21 feb
Dutch15-index 16.948,53 -184,63 -1,08% 21 feb
AMX 963,71 -9,85 -1,01% 21 feb
ASCX 1.075,09 -6,16 -0,57% 21 feb
BEL 20 4.078,44 -40,60 -0,99% 21 feb
Germany30^ 13.550,10 -113,90 -0,83% 07:55
UK100 7.396,36 0,00 0,00% 21 feb
Citi ESTOXX 50 3.792,84 -47,07 -1,23% 21 feb
Euro30-index 19.531,64 -215,37 -1,09% 21 feb
US30 28.995,97 0,00 0,00% 21 feb
Nasd100 9.444,16 0,00 0,00% 21 feb
Citi Nikkei Indicatie 23.226,99 -325,25 -1,38% 21 feb
Citi S&P 500 Indicatie 3.336,72 -35,00 -1,04% 21 feb
EUR/USD 1,0848 +0,0060 +0,56% 21 feb
BUND 174,96 0,00 0,00% 21 feb
Brent 57,77 0,00 0,00% 21 feb
Gold spot 1.643,40 0,00 0,00% 21 feb
WTI 53,30 0,00 0,00% 21 feb