15,680
-0,238 (-1,50%)

Koers UBS MSCI EMU Sharehld Yld UETF

Laatste koers 15,680 Hoogste dagkoers (delayed) 15,680
Verschil -0,238 Laagste dagkoers (delayed) 15,680
Verschil % -1,50 Hoogste jaarkoers (delayed) 17,080
Open 15,680 Laagste jaarkoers (delayed) 14,780
Slot/vorige handelsdag 15,918 Volume 0
Laatste notering 09:05 Volume vorige handelsdag 0

Historie koers UBS MSCI EMU Sharehld Yld UETF

Datum Open Laag Hoog Slot koers
26-02-2020 15,770 15,770 15,918 15,918
25-02-2020 16,286 15,850 16,286 15,850
24-02-2020 16,444 16,252 16,444 16,252
21-02-2020 16,820 16,820 16,832 16,832
20-02-2020 17,012 16,896 17,012 16,896
19-02-2020 17,022 17,022 17,080 17,080
18-02-2020 16,990 16,990 16,994 16,994
17-02-2020 16,996 16,996 17,032 17,032
14-02-2020 16,944 16,944 16,954 16,954
13-02-2020 16,856 16,856 16,918 16,918
12-02-2020 16,830 16,830 16,888 16,888
11-02-2020 16,768 16,768 16,778 16,778
10-02-2020 16,686 16,686 16,686 16,686
07-02-2020 16,660 16,660 16,716 16,716
06-02-2020 16,714 16,708 16,714 16,708
05-02-2020 16,354 16,354 16,598 16,598
04-02-2020 16,262 16,262 16,390 16,390
03-02-2020 16,212 16,196 16,212 16,196

Actuele Koers UBS MSCI EMU Sharehld Yld UETF

Actuele koers Verschil Hoog (dag) Laag (dag)
15,680 -0,238 15,680 15,680

Indices

AEX 559,01 -22,77 -3,91% 15:07
AEX GR 1.945,36 -74,99 -3,71% 14:52
Dutch15-index 15.563,48 -566,45 -3,51% 14:52
AMX 868,19 -47,29 -5,17% 15:07
ASCX 986,86 -30,85 -3,03% 14:52
BEL 20 3.623,53 -206,81 -5,40% 15:07
Germany30^ 12.340,70 -434,18 -3,40% 15:07
UK100 6.807,49 -138,88 -2,00% 15:07
Citi ESTOXX 50 3.446,99 -79,03 -2,24% 15:07
Euro30-index 17.782,32 -633,38 -3,44% 14:52
US30 26.474,14 -479,25 -1,78% 15:07
Nasd100 8.650,88 -219,39 -2,47% 15:07
Citi Nikkei Indicatie 21.742,06 -506,26 -2,28% 15:07
Citi S&P 500 Indicatie 3.055,88 -59,73 -1,92% 15:07
EUR/USD 1,0975 +0,0092 +0,85% 15:07
BUND 176,61 +0,77 +0,44% 15:07
Brent 50,93 -1,87 -3,54% 15:07
Gold spot 1.651,72 +10,77 +0,66% 15:07
WTI 46,64 -2,05 -4,21% 15:07