64,800
-1,170 (-1,77%)

Koers UBS MSCI Europe UETF

Laatste koers 64,800 Hoogste dagkoers (delayed) 64,800
Verschil -1,170 Laagste dagkoers (delayed) 64,800
Verschil % -1,77 Hoogste jaarkoers (delayed) 70,650
Open 64,800 Laagste jaarkoers (delayed) 60,040
Slot/vorige handelsdag 65,970 Volume 0
Laatste notering 09:05 Volume vorige handelsdag 3

Historie koers UBS MSCI Europe UETF

Datum Open Laag Hoog Slot koers
26-02-2020 65,450 65,250 65,970 65,970
25-02-2020 67,510 65,850 67,510 65,850
24-02-2020 68,130 67,060 68,130 67,060
21-02-2020 69,740 69,740 69,760 69,760
20-02-2020 70,610 70,070 70,610 70,070
19-02-2020 70,390 70,390 70,650 70,650
18-02-2020 69,890 69,890 70,260 70,070
17-02-2020 70,390 70,340 70,390 70,340
14-02-2020 70,290 70,220 70,290 70,220
13-02-2020 70,070 70,070 70,370 70,370
12-02-2020 70,060 70,060 70,390 70,390
11-02-2020 69,730 69,730 69,900 69,900
10-02-2020 69,120 69,120 69,340 69,340
07-02-2020 69,330 69,290 69,330 69,290
06-02-2020 69,570 69,500 69,570 69,500
05-02-2020 68,160 68,160 69,190 69,190
04-02-2020 67,580 67,580 68,340 68,340
03-02-2020 67,260 67,200 67,260 67,200

Actuele Koers UBS MSCI Europe UETF

Actuele koers Verschil Hoog (dag) Laag (dag)
64,800 -1,170 64,800 64,800

Indices

AEX 556,24 -25,54 -4,39% 15:48
AEX GR 1.935,04 -85,31 -4,22% 15:33
Dutch15-index 15.478,06 -651,87 -4,04% 15:33
AMX 865,24 -50,24 -5,49% 15:48
ASCX 982,47 -35,24 -3,46% 15:33
BEL 20 3.618,35 -211,99 -5,53% 15:48
Germany30^ 12.305,30 -469,58 -3,68% 15:48
UK100 6.771,43 -174,94 -2,52% 15:48
Citi ESTOXX 50 3.438,99 -87,03 -2,47% 15:47
Euro30-index 17.693,35 -722,35 -3,92% 15:33
US30 26.421,41 -531,98 -1,97% 15:45
Nasd100 8.669,88 -200,39 -2,26% 15:44
Citi Nikkei Indicatie 21.642,06 -606,26 -2,72% 15:47
Citi S&P 500 Indicatie 3.047,97 -67,64 -2,17% 15:45
EUR/USD 1,0985 +0,0102 +0,94% 15:48
BUND 176,77 +0,93 +0,53% 15:48
Brent 50,59 -2,21 -4,19% 15:48
Gold spot 1.657,57 +16,62 +1,01% 15:48
WTI 46,19 -2,50 -5,13% 15:48