91,900
-3,080 (-3,24%)

Koers UBS MSCI World Soc Resp UETF

Laatste koers 91,900 Hoogste dagkoers (delayed) 93,050
Verschil -3,080 Laagste dagkoers (delayed) 91,620
Verschil % -3,24 Hoogste jaarkoers (delayed) 101,610
Open 93,050 Laagste jaarkoers (delayed) 80,130
Slot/vorige handelsdag 94,980 Volume 2.214
Laatste notering 14:46 Volume vorige handelsdag 5.070

Historie koers UBS MSCI World Soc Resp UETF

Datum Open Laag Hoog Slot koers
26-02-2020 94,660 93,220 95,360 94,980
25-02-2020 97,410 95,310 97,490 95,310
24-02-2020 98,090 96,780 98,090 96,780
21-02-2020 100,490 99,810 100,680 99,970
20-02-2020 101,570 100,280 101,570 100,280
19-02-2020 101,160 101,050 101,610 101,610
18-02-2020 100,310 100,270 100,840 100,480
17-02-2020 101,050 100,890 101,050 100,890
14-02-2020 100,620 100,590 100,750 100,590
13-02-2020 100,010 99,490 100,520 100,520
12-02-2020 99,790 99,780 100,130 100,010
11-02-2020 99,570 99,570 99,680 99,680
10-02-2020 98,470 98,470 98,940 98,940
07-02-2020 98,700 98,540 98,710 98,700
06-02-2020 98,920 98,710 98,920 98,890
05-02-2020 97,010 97,010 98,420 98,160
04-02-2020 96,260 96,260 97,440 97,440
03-02-2020 95,140 94,900 96,010 95,400

Actuele Koers UBS MSCI World Soc Resp UETF

Actuele koers Verschil Hoog (dag) Laag (dag)
91,900 -3,080 93,050 91,620

Indices

AEX 557,62 -24,16 -4,15% 16:03
AEX GR 1.931,70 -88,65 -4,39% 15:48
Dutch15-index 15.452,53 -677,40 -4,20% 15:48
AMX 866,72 -48,76 -5,33% 16:03
ASCX 980,23 -37,48 -3,68% 15:48
BEL 20 3.624,43 -205,91 -5,38% 16:03
Germany30^ 12.311,20 -463,68 -3,63% 16:03
UK100 6.769,24 -177,13 -2,55% 16:03
Citi ESTOXX 50 3.438,99 -87,03 -2,47% 16:03
Euro30-index 17.682,56 -733,13 -3,98% 15:48
US30 26.499,63 -453,76 -1,68% 15:56
Nasd100 8.643,16 -227,11 -2,56% 16:03
Citi Nikkei Indicatie 21.672,06 -576,26 -2,59% 16:02
Citi S&P 500 Indicatie 3.043,99 -71,62 -2,30% 16:03
EUR/USD 1,0985 +0,0103 +0,94% 16:03
BUND 176,73 +0,89 +0,51% 16:03
Brent 50,84 -1,96 -3,71% 16:03
Gold spot 1.655,03 +14,08 +0,86% 16:03
WTI 46,44 -2,25 -4,62% 16:03