16,720
-0,106 (-0,63%)

Koers UBS MSCI EMU Prime Value UETF

Laatste koers 16,720 Hoogste dagkoers (delayed) 16,752
Verschil -0,106 Laagste dagkoers (delayed) 16,720
Verschil % -0,63 Hoogste jaarkoers (delayed) 16,878
Open 16,752 Laagste jaarkoers (delayed) 14,112
Slot/vorige handelsdag 16,826 Volume 0
Laatste notering 21 feb Volume vorige handelsdag 0

Historie koers UBS MSCI EMU Prime Value UETF

Datum Open Laag Hoog Slot koers
21-02-2020 16,752 16,720 16,752 16,720
20-02-2020 16,866 16,826 16,866 16,826
19-02-2020 16,832 16,832 16,870 16,870
18-02-2020 16,764 16,764 16,780 16,780
17-02-2020 16,874 16,872 16,874 16,872
14-02-2020 16,808 16,808 16,814 16,814
13-02-2020 16,776 16,776 16,782 16,782
12-02-2020 16,722 16,722 16,830 16,830
11-02-2020 16,678 16,678 16,678 16,678
10-02-2020 16,536 16,536 16,568 16,568
07-02-2020 16,604 16,566 16,604 16,566
06-02-2020 16,732 16,652 16,732 16,652
05-02-2020 16,292 16,292 16,578 16,578
04-02-2020 16,174 16,174 16,328 16,328
03-02-2020 16,092 16,092 16,094 16,094

Actuele Koers UBS MSCI EMU Prime Value UETF

Actuele koers Verschil Hoog (dag) Laag (dag)
16,720 -0,106 16,752 16,720

Indices

AEX 617,33 -4,79 -0,77% 21 feb
AEX GR 2.143,79 -16,66 -0,77% 21 feb
Dutch15-index 16.948,53 -184,63 -1,08% 21 feb
AMX 963,71 -9,85 -1,01% 21 feb
ASCX 1.075,09 -6,16 -0,57% 21 feb
BEL 20 4.078,44 -40,60 -0,99% 21 feb
Germany30^ 13.550,70 -113,30 -0,83% 07:35
UK100 7.396,36 0,00 0,00% 21 feb
Citi ESTOXX 50 3.792,84 -47,07 -1,23% 21 feb
Euro30-index 19.531,64 -215,37 -1,09% 21 feb
US30 28.995,97 0,00 0,00% 21 feb
Nasd100 9.444,16 0,00 0,00% 21 feb
Citi Nikkei Indicatie 23.226,99 -325,25 -1,38% 21 feb
Citi S&P 500 Indicatie 3.336,72 -35,00 -1,04% 21 feb
EUR/USD 1,0848 +0,0060 +0,56% 21 feb
BUND 174,96 0,00 0,00% 21 feb
Brent 57,77 0,00 0,00% 21 feb
Gold spot 1.643,40 0,00 0,00% 21 feb
WTI 53,30 0,00 0,00% 21 feb