45,690
-1,266 (-2,70%)

Koers UBS S&P 500 UETF

Laatste koers 45,690 Hoogste dagkoers (delayed) 45,690
Verschil -1,266 Laagste dagkoers (delayed) 45,690
Verschil % -2,70 Hoogste jaarkoers (delayed) 50,654
Open 45,690 Laagste jaarkoers (delayed) 39,140
Slot/vorige handelsdag 46,956 Volume 219
Laatste notering 09:22 Volume vorige handelsdag 514

Historie koers UBS S&P 500 UETF

Datum Open Laag Hoog Slot koers
26-02-2020 46,658 46,150 46,956 46,956
25-02-2020 48,342 47,275 48,342 47,275
24-02-2020 48,860 48,110 48,860 48,110
21-02-2020 50,004 49,497 50,004 49,677
20-02-2020 50,575 49,974 50,575 49,974
19-02-2020 50,397 50,397 50,654 50,605
18-02-2020 50,087 50,045 50,087 50,045
17-02-2020 50,356 50,356 50,403 50,392
14-02-2020 50,276 50,204 50,276 50,204
13-02-2020 49,810 49,810 50,174 50,174
12-02-2020 49,686 49,686 49,908 49,908
11-02-2020 49,592 49,592 49,626 49,626
10-02-2020 48,951 48,951 49,266 49,266
07-02-2020 49,053 49,053 49,100 49,100
06-02-2020 49,049 49,044 49,049 49,044
05-02-2020 48,020 48,020 48,747 48,616
04-02-2020 47,666 47,666 48,173 48,173
03-02-2020 47,171 47,120 47,328 47,328

Actuele Koers UBS S&P 500 UETF

Actuele koers Verschil Hoog (dag) Laag (dag)
45,690 -1,266 45,690 45,690

Indices

AEX 560,94 -20,84 -3,58% 14:49
AEX GR 1.951,78 -68,57 -3,39% 14:35
Dutch15-index 15.611,70 -518,23 -3,21% 14:34
AMX 870,89 -44,59 -4,87% 14:50
ASCX 987,34 -30,37 -2,98% 14:35
BEL 20 3.641,04 -189,30 -4,94% 14:50
Germany30^ 12.388,80 -386,08 -3,02% 14:50
UK100 6.819,47 -126,90 -1,83% 14:50
Citi ESTOXX 50 3.460,99 -65,03 -1,84% 14:50
Euro30-index 17.841,55 -574,14 -3,12% 14:35
US30 26.574,12 -379,27 -1,41% 14:49
Nasd100 8.702,00 -168,27 -1,90% 14:50
Citi Nikkei Indicatie 21.782,06 -466,26 -2,10% 14:50
Citi S&P 500 Indicatie 3.066,38 -49,23 -1,58% 14:49
EUR/USD 1,0974 +0,0091 +0,84% 14:50
BUND 176,50 +0,66 +0,38% 14:50
Brent 51,12 -1,68 -3,18% 14:49
Gold spot 1.650,31 +9,36 +0,57% 14:50
WTI 46,88 -1,81 -3,72% 14:50